👀 必看潜力股:当下非常值得关注的极低估值股票!查看被低估的股票

US Corporate Investment Grade Futures - 2025年3月 (QIBc1)

芝加哥商品交易所
货币 USD
3,312.00
0.00(0.00%)
闭盘

US Corporate Investment Grade Futures历史数据

时间范围
Daily
2025-02-18 - 2025-03-15
3,368.503,368.503,374.503,364.502.37K+0.33%
3,368.503,368.503,374.503,364.502.37K+0.33%
3,357.503,370.003,370.003,354.001.82K-0.10%
3,357.503,370.003,370.003,354.001.82K-0.10%
3,361.003,361.003,365.503,356.502.92K-0.24%
3,361.003,361.003,365.503,356.502.92K-0.24%
3,369.003,381.503,383.503,367.003.40K-0.28%
3,369.003,381.503,383.503,367.003.40K-0.28%
3,378.503,389.503,389.503,372.001.62K-0.18%
3,378.503,389.503,389.503,372.001.62K-0.18%
3,384.503,386.503,389.003,378.503.16K+0.16%
3,384.503,386.503,389.003,378.503.16K+0.16%
3,379.003,373.503,379.003,368.500.37K+0.27%
3,379.003,373.503,379.003,368.500.37K+0.27%
3,370.003,371.003,373.503,367.000.44K-0.28%
3,370.003,371.003,373.503,367.000.44K-0.28%
3,379.503,371.003,381.003,370.000.98K+0.16%
3,379.503,371.003,381.003,370.000.98K+0.16%
3,374.003,373.003,376.003,367.500.13K+0.60%
3,374.003,373.003,376.003,367.500.13K+0.60%
3,354.003,351.003,357.003,351.000.18K+0.15%
3,354.003,351.003,357.003,351.000.18K+0.15%
3,349.003,342.503,356.003,342.500.91K+0.36%
3,349.003,342.503,356.003,342.500.91K+0.36%
3,337.003,336.003,338.003,332.501.85K+0.21%
3,337.003,336.003,338.003,332.501.85K+0.21%
3,330.003,328.503,333.503,325.000.85K+0.09%
3,330.003,328.503,333.503,325.000.85K+0.09%
3,327.003,336.003,338.503,326.500.72K-1.23%
3,327.003,336.003,338.503,326.500.72K-0.46%
最高:
3,389.50
涨跌幅:
0.78
平均:
3,361.23
差价:
64.50
最低:
3,325.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。