日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
119.78 | 119.78 | 119.78 | 119.78 | 0.00% | ||
119.78 | 119.78 | 119.78 | 119.78 | +0.08% | ||
119.69 | 119.09 | 120.28 | 118.81 | 269.62K | +0.63% | |
118.94 | 119.91 | 120.22 | 118.44 | 362.19K | -0.65% | |
119.72 | 120.84 | 120.97 | 119.38 | 331.40K | -1.01% | |
120.94 | 121.00 | 121.59 | 120.28 | 346.89K | +0.05% | |
120.88 | 120.84 | 121.13 | 120.19 | 228.64K | -0.05% | |
120.94 | 121.03 | 121.09 | 120.91 | 4.30K | -0.08% | |
121.03 | 121.03 | 121.03 | 121.03 | 0.00% | ||
121.03 | 120.63 | 122.94 | 120.47 | 350.95K | +0.60% | |
120.31 | 121.16 | 121.69 | 120.28 | 297.88K | -0.77% | |
121.25 | 120.00 | 121.34 | 119.66 | 377.87K | +0.96% | |
120.09 | 120.94 | 121.16 | 119.16 | 419.40K | -0.31% | |
120.47 | 122.88 | 123.03 | 120.28 | 454.77K | -1.58% | |
122.41 | 122.69 | 122.97 | 122.22 | 8.74K | -0.23% | |
122.69 | 122.69 | 122.69 | 122.69 | -0.51% | ||
123.31 | 121.75 | 123.66 | 121.75 | 354.89K | +0.97% | |
122.13 | 122.84 | 123.09 | 121.63 | 504.51K | -0.41% | |
122.63 | 125.50 | 125.94 | 122.47 | 545.47K | -2.34% | |
125.56 | 124.47 | 125.75 | 124.25 | 342.62K | +0.90% | |
124.44 | 124.16 | 124.69 | 123.34 | 383.97K | +0.23% | |
124.16 | 124.34 | 124.34 | 123.78 | 5.50K | -0.55% | |
124.84 | 126.03 | 126.28 | 124.25 | 373.78K | -1.02% | |
126.13 | 125.44 | 126.41 | 124.75 | 347.98K | +0.65% | |
125.31 | 125.56 | 125.81 | 124.06 | 394.48K | -0.02% | |
125.34 | 126.53 | 126.66 | 124.50 | 468.17K | -0.67% | |
126.19 | 128.72 | 128.84 | 126.09 | 281.53K | -2.01% | |
128.78 | 128.75 | 128.84 | 128.69 | 3.14K | -0.17% | |
129.00 | 128.69 | 129.22 | 128.09 | 391.59K | +0.36% |