解锁高级数据:最高 立减50%InvestingPro手慢无

CTEEP Companhia de Transmissao de Energia Eletrica Paulista TRPLD 4.7 15-Apr-2025 (CTEE17=)

OTC Bonds
货币 BRL
免责声明
1,077.091
-62.627(-5.50%)
闭盘

CTEE17=概览

时间范围
Daily
2020-02-04 - 2024-06-30
日期收盘 开盘 涨跌幅
1,077.0911,077.0911,077.0911,077.091-5.49%
1,139.7181,139.7181,139.7181,139.718+1.24%
1,125.7421,125.7421,125.7421,125.742+0.08%
1,124.8831,124.8831,124.8831,124.883+3.66%
1,085.2141,085.2141,085.2141,085.214-4.14%
1,132.0391,132.0391,132.0391,132.039-2.05%
1,155.7681,155.7681,155.7681,155.768+0.19%
1,153.5861,153.5861,153.5861,153.586-1.54%
1,171.5821,171.5821,171.5821,171.582-0.20%
1,173.9271,173.9271,173.9271,173.927-0.64%
1,181.4741,181.4741,181.4741,181.474+0.23%
1,178.8171,178.8171,178.8171,178.817+0.26%
1,175.7521,175.7521,175.7521,175.752+0.63%
1,168.4071,168.4071,168.4071,168.407+0.08%
1,167.5261,167.5261,167.5261,167.526+0.08%
1,166.5921,166.5921,166.5921,166.592-0.36%
1,170.7841,170.7841,170.7841,170.784-0.26%
1,173.7961,173.7961,173.7961,173.796+0.05%
1,173.2671,173.2671,173.2671,173.267+0.30%
1,169.7911,169.7911,169.7911,169.791-0.20%
1,172.1191,172.1191,172.1191,172.119-0.27%
1,175.3011,175.3011,175.3011,175.301+0.31%
1,171.7031,171.7031,171.7031,171.703-0.03%
1,172.1111,172.1111,172.1111,172.111+0.26%
1,169.0301,169.0301,169.0301,169.030+0.23%
1,166.2971,166.2971,166.2971,166.297+0.13%
1,164.8351,164.8351,164.8351,164.835-0.04%
1,165.3131,165.3131,165.3131,165.313-0.14%
1,166.9751,166.9751,166.9751,166.975+0.20%
1,164.5991,164.5991,164.5991,164.599+8.12%
最高:
1,181.474
涨跌幅:
0.000
平均:
1,158.468
差价:
104.383
最低:
1,077.091
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。