日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
1,563.368 | 1,563.368 | 1,563.368 | 1,563.368 | -0.63% | |
1,573.304 | 1,573.304 | 1,573.304 | 1,573.304 | -2.71% | |
1,617.168 | 1,617.168 | 1,617.168 | 1,617.168 | +0.70% | |
1,605.956 | 1,605.956 | 1,605.956 | 1,605.956 | +0.28% | |
1,601.489 | 1,601.489 | 1,601.489 | 1,601.489 | +1.40% | |
1,579.414 | 1,579.414 | 1,579.414 | 1,579.414 | -2.58% | |
1,621.206 | 1,621.206 | 1,621.206 | 1,621.206 | -0.88% | |
1,635.622 | 1,635.622 | 1,635.622 | 1,635.622 | +0.31% | |
1,630.533 | 1,630.533 | 1,630.533 | 1,630.533 | -0.64% | |
1,641.015 | 1,641.015 | 1,641.015 | 1,641.015 | +0.01% | |
1,640.781 | 1,640.781 | 1,640.781 | 1,640.781 | -0.31% | |
1,645.833 | 1,645.833 | 1,645.833 | 1,645.833 | +0.10% | |
1,644.215 | 1,644.215 | 1,644.215 | 1,644.215 | +0.20% | |
1,640.956 | 1,640.956 | 1,640.956 | 1,640.956 | +0.59% | |
1,631.392 | 1,631.392 | 1,631.392 | 1,631.392 | +0.08% | |
1,630.051 | 1,630.051 | 1,630.051 | 1,630.051 | +0.12% | |
1,628.057 | 1,628.057 | 1,628.057 | 1,628.057 | -0.22% | |
1,631.723 | 1,631.723 | 1,631.723 | 1,631.723 | -0.13% | |
1,633.767 | 1,633.767 | 1,633.767 | 1,633.767 | -0.02% | |
1,634.071 | 1,634.071 | 1,634.071 | 1,634.071 | +0.25% | |
1,629.924 | 1,629.924 | 1,629.924 | 1,629.924 | -0.04% | |
1,630.567 | 1,630.567 | 1,630.567 | 1,630.567 | +0.37% | |
1,624.487 | 1,624.487 | 1,624.487 | 1,624.487 | +0.05% | |
1,623.682 | 1,623.682 | 1,623.682 | 1,623.682 | +0.20% | |
1,620.408 | 1,620.408 | 1,620.408 | 1,620.408 | +0.16% | |
1,617.808 | 1,617.808 | 1,617.808 | 1,617.808 | +0.29% | |
1,613.187 | 1,613.187 | 1,613.187 | 1,613.187 | -0.06% | |
1,614.194 | 1,614.194 | 1,614.194 | 1,614.194 | -0.24% | |
1,618.150 | 1,618.150 | 1,618.150 | 1,618.150 | +0.03% | |
1,617.738 | 1,617.738 | 1,617.738 | 1,617.738 | +3.48% |