日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
9,824.42 | 9,824.42 | 9,824.42 | 9,824.42 | +0.79% | |
9,747.14 | 9,747.14 | 9,747.14 | 9,747.14 | +4.03% | |
9,369.55 | 9,369.55 | 9,369.55 | 9,369.55 | +23.17% | |
7,607.22 | 7,607.22 | 7,607.22 | 7,607.22 | -11.34% | |
8,580.17 | 8,580.17 | 8,580.17 | 8,580.17 | +0.32% | |
8,552.48 | 8,552.48 | 8,552.48 | 8,552.48 | -11.26% | |
9,637.78 | 9,637.78 | 9,637.78 | 9,637.78 | +0.32% | |
9,606.83 | 9,606.83 | 9,606.83 | 9,606.83 | +24.25% | |
7,731.69 | 7,731.69 | 7,731.69 | 7,731.69 | +3.94% | |
7,438.65 | 7,438.65 | 7,438.65 | 7,438.65 | +3.58% | |
7,181.32 | 7,181.32 | 7,181.32 | 7,181.32 | +20.91% | |
5,939.30 | 5,939.30 | 5,939.30 | 5,939.30 | +0.01% | |
5,938.80 | 5,938.80 | 5,938.80 | 5,938.80 | 0.00% | |
5,938.80 | 5,938.80 | 5,938.80 | 5,938.80 | +0.14% | |
5,930.44 | 5,930.44 | 5,930.44 | 5,930.44 | +4.86% | |
5,655.33 | 5,655.33 | 5,655.33 | 5,655.33 | +18.63% | |
4,767.19 | 4,767.19 | 4,767.19 | 4,767.19 | 0.00% | |
4,767.19 | 4,767.19 | 4,767.19 | 4,767.19 | +0.21% | |
4,757.36 | 4,757.36 | 4,757.36 | 4,757.36 | -55.76% | |
10,752.41 | 10,752.41 | 10,752.41 | 10,752.41 | -16.09% | |
12,813.99 | 12,813.99 | 12,813.99 | 12,813.99 | +6.09% | |
12,078.08 | 12,078.08 | 12,078.08 | 12,078.08 | 0.00% | |
12,078.08 | 12,078.08 | 12,078.08 | 12,078.08 | +0.04% | |
12,073.59 | 12,073.59 | 12,073.59 | 12,073.59 | +7.26% | |
11,256.59 | 11,256.59 | 11,256.59 | 11,256.59 | +6.61% | |
10,559.09 | 10,559.09 | 10,559.09 | 10,559.09 | -5.78% | |
11,206.94 | 11,206.94 | 11,206.94 | 11,206.94 | +1.00% | |
11,096.23 | 11,096.23 | 11,096.23 | 11,096.23 | +20.06% | |
9,242.26 | 9,242.26 | 9,242.26 | 9,242.26 | +266.96% | |
2,518.63 | 2,518.63 | 2,518.63 | 2,518.63 | -74.36% |