日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
5.302 | 5.320 | 5.324 | 5.302 | +0.09% | |
5.297 | 5.302 | 5.307 | 5.259 | -0.09% | |
5.302 | 5.304 | 5.316 | 5.291 | -0.45% | |
5.326 | 5.325 | 5.333 | 5.297 | +0.87% | |
5.280 | 5.280 | 5.280 | 5.275 | +0.02% | |
5.279 | 5.313 | 5.325 | 5.273 | -0.53% | |
5.307 | 5.310 | 5.314 | 5.280 | +0.11% | |
5.301 | 5.310 | 5.338 | 5.291 | +0.44% | |
5.278 | 5.426 | 5.431 | 5.275 | -3.39% | |
5.463 | 5.457 | 5.467 | 5.420 | -0.20% | |
5.474 | 5.490 | 5.494 | 5.444 | +0.55% | |
5.444 | 5.461 | 5.469 | 5.440 | -0.18% | |
5.454 | 5.504 | 5.504 | 5.447 | -0.09% | |
5.459 | 5.514 | 5.514 | 5.459 | -0.80% | |
5.503 | 5.528 | 5.533 | 5.481 | -0.74% | |
5.544 | 5.518 | 5.575 | 5.531 | -0.72% | |
5.584 | 5.479 | 5.584 | 5.468 | +1.99% | |
5.475 | 5.467 | 5.475 | 5.435 | +0.09% | |
5.470 | 5.409 | 5.470 | 5.470 | +0.48% |