日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
5.224 | 5.245 | 5.254 | 5.224 | +0.02% | |
5.223 | 5.208 | 5.243 | 5.199 | +0.02% | |
5.222 | 5.173 | 5.246 | 5.209 | -0.06% | |
5.225 | 5.252 | 5.274 | 5.212 | +0.17% | |
5.216 | 5.216 | 5.216 | 5.216 | +0.15% | |
5.208 | 5.245 | 5.257 | 5.203 | -0.38% | |
5.228 | 5.249 | 5.261 | 5.214 | +0.10% | |
5.223 | 5.252 | 5.270 | 5.201 | -0.11% | |
5.229 | 5.368 | 5.374 | 5.229 | -3.08% | |
5.395 | 5.368 | 5.397 | 5.358 | -0.15% | |
5.403 | 5.393 | 5.405 | 5.374 | +0.88% | |
5.356 | 5.363 | 5.381 | 5.339 | -0.20% | |
5.367 | 5.417 | 5.435 | 5.357 | -0.06% | |
5.370 | 5.422 | 5.428 | 5.370 | -0.59% | |
5.402 | 5.422 | 5.451 | 5.379 | -1.10% | |
5.462 | 5.435 | 5.488 | 5.433 | -0.80% | |
5.506 | 5.424 | 5.506 | 5.422 | +1.49% | |
5.425 | 5.406 | 5.446 | 5.387 | +0.28% | |
5.410 | 5.351 | 5.410 | 5.410 | +0.28% |