劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Petroleo Brasileiro SA Petrobras PETRD 5.209 15-Aug-2024 (PETR25=)

OTC Bonds
货币 BRL
免责声明
1,165.190
-42.801(-3.54%)
闭盘

PETR25=概览

时间范围
Daily
2020-02-03 - 2024-05-19
日期收盘 开盘 涨跌幅
1,165.1901,165.1901,165.1901,165.190-3.54%
1,207.9911,207.9911,207.9911,207.991+0.83%
1,198.0411,198.0411,198.0411,198.041+0.35%
1,193.9071,193.9071,193.9071,193.907+2.70%
1,162.5451,162.5451,162.5451,162.545-3.49%
1,204.5431,204.5431,204.5431,204.543-1.27%
1,220.0111,220.0111,220.0111,220.0110.00%
1,219.9541,219.9541,219.9541,219.954-1.07%
1,233.1721,233.1721,233.1721,233.172-0.08%
1,234.1651,234.1651,234.1651,234.165-0.45%
1,239.7801,239.7801,239.7801,239.780+0.23%
1,236.8821,236.8821,236.8821,236.882-0.16%
1,238.8301,238.8301,238.8301,238.830+0.69%
1,230.3371,230.3371,230.3371,230.337+0.03%
1,229.9331,229.9331,229.9331,229.933+0.08%
1,228.9221,228.9221,228.9221,228.922-0.32%
1,232.8671,232.8671,232.8671,232.867-0.20%
1,235.3491,235.3491,235.3491,235.3490.00%
1,235.3061,235.3061,235.3061,235.306+0.33%
1,231.2831,231.2831,231.2831,231.283-0.27%
1,234.6231,234.6231,234.6231,234.623+0.49%
1,228.6241,228.6241,228.6241,228.624-0.20%
1,231.0881,231.0881,231.0881,231.088+0.21%
1,228.4471,228.4471,228.4471,228.447+0.21%
1,225.8481,225.8481,225.8481,225.848+0.27%
1,222.5511,222.5511,222.5511,222.551+0.04%
1,222.0381,222.0381,222.0381,222.038-0.23%
1,224.9031,224.9031,224.9031,224.903+0.18%
1,222.6581,222.6581,222.6581,222.658+0.10%
1,221.4461,221.4461,221.4461,221.446+4.83%
最高:
1,239.780
涨跌幅:
0.000
平均:
1,221.374
差价:
77.235
最低:
1,162.545
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。