日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
1,165.190 | 1,165.190 | 1,165.190 | 1,165.190 | -3.54% | |
1,207.991 | 1,207.991 | 1,207.991 | 1,207.991 | +0.83% | |
1,198.041 | 1,198.041 | 1,198.041 | 1,198.041 | +0.35% | |
1,193.907 | 1,193.907 | 1,193.907 | 1,193.907 | +2.70% | |
1,162.545 | 1,162.545 | 1,162.545 | 1,162.545 | -3.49% | |
1,204.543 | 1,204.543 | 1,204.543 | 1,204.543 | -1.27% | |
1,220.011 | 1,220.011 | 1,220.011 | 1,220.011 | 0.00% | |
1,219.954 | 1,219.954 | 1,219.954 | 1,219.954 | -1.07% | |
1,233.172 | 1,233.172 | 1,233.172 | 1,233.172 | -0.08% | |
1,234.165 | 1,234.165 | 1,234.165 | 1,234.165 | -0.45% | |
1,239.780 | 1,239.780 | 1,239.780 | 1,239.780 | +0.23% | |
1,236.882 | 1,236.882 | 1,236.882 | 1,236.882 | -0.16% | |
1,238.830 | 1,238.830 | 1,238.830 | 1,238.830 | +0.69% | |
1,230.337 | 1,230.337 | 1,230.337 | 1,230.337 | +0.03% | |
1,229.933 | 1,229.933 | 1,229.933 | 1,229.933 | +0.08% | |
1,228.922 | 1,228.922 | 1,228.922 | 1,228.922 | -0.32% | |
1,232.867 | 1,232.867 | 1,232.867 | 1,232.867 | -0.20% | |
1,235.349 | 1,235.349 | 1,235.349 | 1,235.349 | 0.00% | |
1,235.306 | 1,235.306 | 1,235.306 | 1,235.306 | +0.33% | |
1,231.283 | 1,231.283 | 1,231.283 | 1,231.283 | -0.27% | |
1,234.623 | 1,234.623 | 1,234.623 | 1,234.623 | +0.49% | |
1,228.624 | 1,228.624 | 1,228.624 | 1,228.624 | -0.20% | |
1,231.088 | 1,231.088 | 1,231.088 | 1,231.088 | +0.21% | |
1,228.447 | 1,228.447 | 1,228.447 | 1,228.447 | +0.21% | |
1,225.848 | 1,225.848 | 1,225.848 | 1,225.848 | +0.27% | |
1,222.551 | 1,222.551 | 1,222.551 | 1,222.551 | +0.04% | |
1,222.038 | 1,222.038 | 1,222.038 | 1,222.038 | -0.23% | |
1,224.903 | 1,224.903 | 1,224.903 | 1,224.903 | +0.18% | |
1,222.658 | 1,222.658 | 1,222.658 | 1,222.658 | +0.10% | |
1,221.446 | 1,221.446 | 1,221.446 | 1,221.446 | +4.83% |