日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
5.786 | 5.820 | 5.820 | 5.786 | -0.58% | |
5.820 | 5.820 | 5.820 | 5.820 | +0.61% | |
5.785 | 5.785 | 5.785 | 5.785 | -0.28% | |
5.801 | 5.801 | 5.801 | 5.801 | -1.38% | |
5.882 | 5.882 | 5.882 | 5.882 | -0.31% | |
5.900 | 5.900 | 5.900 | 5.900 | -0.03% | |
5.902 | 5.902 | 5.902 | 5.902 | -1.58% | |
5.997 | 5.997 | 5.997 | 5.997 | +0.27% | |
5.981 | 5.981 | 5.981 | 5.981 | -0.40% | |
6.005 | 6.005 | 6.005 | 6.005 | +0.13% | |
5.997 | 5.997 | 5.997 | 5.997 | -0.08% | |
6.002 | 5.913 | 6.002 | 5.913 | +3.30% | |
5.810 | 5.810 | 5.810 | 5.810 | -2.35% | |
5.950 | 5.950 | 5.950 | 5.950 | +1.02% | |
5.890 | 5.890 | 5.890 | 5.890 | +1.73% | |
5.790 | 5.790 | 5.790 | 5.790 | -0.14% | |
5.798 | 5.798 | 5.798 | 5.798 | +1.26% | |
5.726 | 5.726 | 5.726 | 5.726 | +0.81% | |
5.680 | 5.680 | 5.680 | 5.680 | -0.70% |