日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
143.84 | 143.86 | 143.86 | 143.82 | 0.01K | -0.29% | |
143.84 | 143.86 | 143.86 | 143.82 | 0.01K | -0.29% | |
144.26 | 144.26 | 144.26 | 144.26 | 0.00K | -0.02% | |
144.26 | 144.26 | 144.26 | 144.26 | 0.00K | -0.02% | |
144.29 | 144.20 | 144.30 | 144.16 | 0.01K | -0.19% | |
144.29 | 144.20 | 144.30 | 144.16 | 0.01K | -0.19% | |
144.56 | 144.84 | 144.84 | 144.54 | 0.00K | -0.08% | |
144.56 | 144.84 | 144.84 | 144.54 | 0.00K | -0.08% | |
144.68 | 144.61 | 144.65 | 144.61 | 0.01K | +0.27% | |
144.68 | 144.61 | 144.65 | 144.61 | 0.01K | +0.27% | |
144.29 | 144.43 | 144.43 | 144.27 | 0.01K | -0.01% | |
144.29 | 144.43 | 144.43 | 144.27 | 0.01K | -0.01% | |
144.31 | 144.32 | 144.34 | 144.24 | 0.01K | -0.13% | |
144.31 | 144.32 | 144.34 | 144.24 | 0.01K | -0.13% | |
144.50 | 144.20 | 144.53 | 144.20 | 0.01K | +0.40% | |
144.50 | 144.20 | 144.53 | 144.20 | 0.01K | +0.40% | |
143.93 | 143.72 | 144.03 | 143.72 | 0.01K | -0.15% | |
143.93 | 143.72 | 144.03 | 143.72 | 0.01K | -0.15% | |
144.15 | 144.13 | 144.13 | 144.13 | 0.00K | -0.04% | |
144.15 | 144.13 | 144.13 | 144.13 | 0.00K | -0.04% | |
144.21 | 144.27 | 144.27 | 144.17 | 0.00K | -0.01% | |
144.21 | 144.27 | 144.27 | 144.17 | 0.00K | -0.01% | |
144.23 | 144.23 | 144.23 | 144.23 | +0.01% | ||
144.23 | 144.23 | 144.23 | 144.23 | +0.01% | ||
144.22 | 144.28 | 144.28 | 144.24 | 0.00K | -0.31% | |
144.22 | 144.28 | 144.28 | 144.24 | 0.00K | -0.31% | |
144.67 | 144.35 | 144.79 | 144.28 | 0.01K | +0.18% | |
144.67 | 144.35 | 144.79 | 144.28 | 0.01K | +0.18% | |
144.41 | 144.44 | 144.44 | 144.44 | 0.00K | +0.21% | |
144.41 | 144.44 | 144.44 | 144.44 | 0.00K | +0.40% |