日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
82.92 | 82.92 | 82.92 | 82.92 | +0.19% | |
82.76 | 83.13 | 83.13 | 82.76 | -0.47% | |
83.15 | 82.66 | 83.15 | 82.66 | +0.80% | |
82.49 | 82.11 | 82.49 | 82.11 | +0.76% | |
81.87 | 81.90 | 81.90 | 81.87 | -0.16% | |
82.00 | 82.25 | 82.25 | 81.95 | -2.18% | |
83.83 | 83.83 | 83.83 | 83.83 | +0.93% | |
83.06 | 83.63 | 83.63 | 83.06 | -0.06% | |
83.11 | 83.56 | 83.68 | 83.11 | +0.13% | |
83.00 | 83.20 | 83.21 | 83.00 | +0.12% | |
82.90 | 83.04 | 83.04 | 82.90 | -0.92% | |
83.67 | 84.12 | 84.12 | 83.67 | +0.38% | |
83.35 | 83.81 | 83.81 | 83.34 | -1.06% | |
84.24 | 84.74 | 84.74 | 84.10 | -0.08% | |
84.31 | 84.29 | 84.31 | 84.15 | +1.03% | |
83.45 | 83.22 | 83.45 | 83.22 | -0.45% | |
83.83 | 84.06 | 84.06 | 83.83 | +0.04% | |
83.80 | 83.78 | 83.80 | 83.78 | +1.02% | |
82.95 | 82.95 | 82.95 | 82.95 | -0.07% |