日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
3,525.013 | 3,525.013 | 3,525.013 | 3,525.013 | -2.86% | |
3,628.662 | 3,628.662 | 3,628.662 | 3,628.662 | +0.01% | |
3,628.141 | 3,628.141 | 3,628.141 | 3,628.141 | +0.32% | |
3,616.733 | 3,616.733 | 3,616.733 | 3,616.733 | 0.00% | |
3,616.761 | 3,616.761 | 3,616.761 | 3,616.761 | +0.01% | |
3,616.477 | 3,616.477 | 3,616.477 | 3,616.477 | -0.02% | |
3,617.250 | 3,617.250 | 3,617.250 | 3,617.250 | 0.00% | |
3,617.275 | 3,617.275 | 3,617.275 | 3,617.275 | -0.04% | |
3,618.688 | 3,618.688 | 3,618.688 | 3,618.688 | 0.00% | |
3,618.723 | 3,618.723 | 3,618.723 | 3,618.723 | 0.00% | |
3,618.832 | 3,618.832 | 3,618.832 | 3,618.832 | -0.01% | |
3,619.095 | 3,619.095 | 3,619.095 | 3,619.095 | -0.02% | |
3,619.988 | 3,619.988 | 3,619.988 | 3,619.988 | 0.00% | |
3,620.128 | 3,620.128 | 3,620.128 | 3,620.128 | -0.02% | |
3,620.737 | 3,620.737 | 3,620.737 | 3,620.737 | 0.00% | |
3,620.603 | 3,620.603 | 3,620.603 | 3,620.603 | -0.04% | |
3,621.996 | 3,621.996 | 3,621.996 | 3,621.996 | +0.03% | |
3,621.037 | 3,621.037 | 3,621.037 | 3,621.037 | 0.00% | |
3,621.164 | 3,621.164 | 3,621.164 | 3,621.164 | +0.74% | |
3,594.633 | 3,594.633 | 3,594.633 | 3,594.633 | 0.00% | |
3,594.710 | 3,594.710 | 3,594.710 | 3,594.710 | -0.15% | |
3,599.975 | 3,599.975 | 3,599.975 | 3,599.975 | -0.07% | |
3,602.611 | 3,602.611 | 3,602.611 | 3,602.611 | -0.01% | |
3,603.106 | 3,603.106 | 3,603.106 | 3,603.106 | -0.02% | |
3,603.861 | 3,603.861 | 3,603.861 | 3,603.861 | 0.00% | |
3,603.885 | 3,603.885 | 3,603.885 | 3,603.885 | -0.01% | |
3,604.251 | 3,604.251 | 3,604.251 | 3,604.251 | -0.01% | |
3,604.606 | 3,604.606 | 3,604.606 | 3,604.606 | -0.17% | |
3,610.707 | 3,610.707 | 3,610.707 | 3,610.707 | -0.05% | |
3,612.361 | 3,612.361 | 3,612.361 | 3,612.361 | +2.48% |