日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
3,319.408 | 3,319.408 | 3,319.408 | 3,319.408 | +0.02% | |
3,318.585 | 3,318.585 | 3,318.585 | 3,318.585 | +0.51% | |
3,301.900 | 3,301.900 | 3,301.900 | 3,301.900 | -0.01% | |
3,302.236 | 3,302.236 | 3,302.236 | 3,302.236 | 0.00% | |
3,302.204 | 3,302.204 | 3,302.204 | 3,302.204 | -0.01% | |
3,302.442 | 3,302.442 | 3,302.442 | 3,302.442 | 0.00% | |
3,302.522 | 3,302.522 | 3,302.522 | 3,302.522 | 0.00% | |
3,302.679 | 3,302.679 | 3,302.679 | 3,302.679 | 0.00% | |
3,302.717 | 3,302.717 | 3,302.717 | 3,302.717 | -0.01% | |
3,302.996 | 3,302.996 | 3,302.996 | 3,302.996 | +0.01% | |
3,302.660 | 3,302.660 | 3,302.660 | 3,302.660 | 0.00% | |
3,302.676 | 3,302.676 | 3,302.676 | 3,302.676 | -0.03% | |
3,303.817 | 3,303.817 | 3,303.817 | 3,303.817 | +0.05% | |
3,302.243 | 3,302.243 | 3,302.243 | 3,302.243 | 0.00% | |
3,302.320 | 3,302.320 | 3,302.320 | 3,302.320 | +0.03% | |
3,301.416 | 3,301.416 | 3,301.416 | 3,301.416 | -0.02% | |
3,302.150 | 3,302.150 | 3,302.150 | 3,302.150 | +0.01% | |
3,301.958 | 3,301.958 | 3,301.958 | 3,301.958 | -0.01% | |
3,302.163 | 3,302.163 | 3,302.163 | 3,302.163 | +0.01% | |
3,301.675 | 3,301.675 | 3,301.675 | 3,301.675 | +0.04% | |
3,300.376 | 3,300.376 | 3,300.376 | 3,300.376 | +0.03% | |
3,299.497 | 3,299.497 | 3,299.497 | 3,299.497 | +0.69% | |
3,276.898 | 3,276.898 | 3,276.898 | 3,276.898 | 0.00% | |
3,276.933 | 3,276.933 | 3,276.933 | 3,276.933 | +0.01% | |
3,276.675 | 3,276.675 | 3,276.675 | 3,276.675 | -0.01% | |
3,276.907 | 3,276.907 | 3,276.907 | 3,276.907 | +0.02% | |
3,276.172 | 3,276.172 | 3,276.172 | 3,276.172 | 0.00% | |
3,276.112 | 3,276.112 | 3,276.112 | 3,276.112 | +0.03% | |
3,275.147 | 3,275.147 | 3,275.147 | 3,275.147 | +0.01% | |
3,274.893 | 3,274.893 | 3,274.893 | 3,274.893 | -1.34% |