日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
4,386.082 | 4,386.082 | 4,386.082 | 4,386.082 | +0.21% | |
4,376.900 | 4,376.900 | 4,376.900 | 4,376.900 | -0.81% | |
4,412.460 | 4,412.460 | 4,412.460 | 4,412.460 | +0.75% | |
4,379.549 | 4,379.549 | 4,379.549 | 4,379.549 | +0.33% | |
4,365.001 | 4,365.001 | 4,365.001 | 4,365.001 | +1.17% | |
4,314.668 | 4,314.668 | 4,314.668 | 4,314.668 | -0.18% | |
4,322.638 | 4,322.638 | 4,322.638 | 4,322.638 | -0.08% | |
4,326.155 | 4,326.155 | 4,326.155 | 4,326.155 | +0.13% | |
4,320.730 | 4,320.730 | 4,320.730 | 4,320.730 | +0.33% | |
4,306.402 | 4,306.402 | 4,306.402 | 4,306.402 | +0.02% | |
4,305.451 | 4,305.451 | 4,305.451 | 4,305.451 | +0.75% | |
4,273.499 | 4,273.499 | 4,273.499 | 4,273.499 | -0.18% | |
4,281.365 | 4,281.365 | 4,281.365 | 4,281.365 | +0.23% | |
4,271.583 | 4,271.583 | 4,271.583 | 4,271.583 | +0.23% | |
4,261.822 | 4,261.822 | 4,261.822 | 4,261.822 | -0.39% | |
4,278.499 | 4,278.499 | 4,278.499 | 4,278.499 | +0.02% | |
4,277.543 | 4,277.543 | 4,277.543 | 4,277.543 | -0.18% | |
4,285.442 | 4,285.442 | 4,285.442 | 4,285.442 | +0.13% | |
4,280.060 | 4,280.060 | 4,280.060 | 4,280.060 | +1.05% | |
4,235.597 | 4,235.597 | 4,235.597 | 4,235.597 | +2.63% | |
4,126.966 | 4,126.966 | 4,126.966 | 4,126.966 | +0.44% | |
4,109.077 | 4,109.077 | 4,109.077 | 4,109.077 | +0.85% | |
4,074.528 | 4,074.528 | 4,074.528 | 4,074.528 | -0.69% | |
4,102.966 | 4,102.966 | 4,102.966 | 4,102.966 | -0.29% | |
4,114.712 | 4,114.712 | 4,114.712 | 4,114.712 | +0.44% | |
4,096.863 | 4,096.863 | 4,096.863 | 4,096.863 | +0.33% | |
4,083.299 | 4,083.299 | 4,083.299 | 4,083.299 | +0.23% | |
4,073.972 | 4,073.972 | 4,073.972 | 4,073.972 | +0.02% | |
4,073.024 | 4,073.024 | 4,073.024 | 4,073.024 | -0.59% | |
4,097.307 | 4,097.307 | 4,097.307 | 4,097.307 | -6.58% |