日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
4,363.948 | 4,363.948 | 4,363.948 | 4,363.948 | +0.26% | |
4,352.432 | 4,352.432 | 4,352.432 | 4,352.432 | -0.31% | |
4,366.114 | 4,366.114 | 4,366.114 | 4,366.114 | +0.30% | |
4,353.062 | 4,353.062 | 4,353.062 | 4,353.062 | +0.52% | |
4,330.376 | 4,330.376 | 4,330.376 | 4,330.376 | +0.13% | |
4,324.644 | 4,324.644 | 4,324.644 | 4,324.644 | +0.24% | |
4,314.100 | 4,314.100 | 4,314.100 | 4,314.100 | -0.20% | |
4,322.823 | 4,322.823 | 4,322.823 | 4,322.823 | +0.19% | |
4,314.681 | 4,314.681 | 4,314.681 | 4,314.681 | -0.03% | |
4,316.176 | 4,316.176 | 4,316.176 | 4,316.176 | +0.13% | |
4,310.442 | 4,310.442 | 4,310.442 | 4,310.442 | +0.30% | |
4,297.502 | 4,297.502 | 4,297.502 | 4,297.502 | +0.13% | |
4,291.781 | 4,291.781 | 4,291.781 | 4,291.781 | +0.13% | |
4,286.064 | 4,286.064 | 4,286.064 | 4,286.064 | +0.02% | |
4,285.142 | 4,285.142 | 4,285.142 | 4,285.142 | -0.09% | |
4,289.018 | 4,289.018 | 4,289.018 | 4,289.018 | -0.03% | |
4,290.500 | 4,290.500 | 4,290.500 | 4,290.500 | -0.26% | |
4,301.633 | 4,301.633 | 4,301.633 | 4,301.633 | +0.08% | |
4,298.305 | 4,298.305 | 4,298.305 | 4,298.305 | +0.86% | |
4,261.748 | 4,261.748 | 4,261.748 | 4,261.748 | +1.86% | |
4,183.782 | 4,183.782 | 4,183.782 | 4,183.782 | +0.36% | |
4,168.807 | 4,168.807 | 4,168.807 | 4,168.807 | -0.03% | |
4,170.238 | 4,170.238 | 4,170.238 | 4,170.238 | -0.09% | |
4,174.019 | 4,174.019 | 4,174.019 | 4,174.019 | +0.08% | |
4,170.762 | 4,170.762 | 4,170.762 | 4,170.762 | +0.25% | |
4,160.479 | 4,160.479 | 4,160.479 | 4,160.479 | +0.36% | |
4,145.545 | 4,145.545 | 4,145.545 | 4,145.545 | +0.30% | |
4,132.984 | 4,132.984 | 4,132.984 | 4,132.984 | -0.09% | |
4,136.717 | 4,136.717 | 4,136.717 | 4,136.717 | -0.15% | |
4,142.792 | 4,142.792 | 4,142.792 | 4,142.792 | -5.07% |