日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
3,309.865 | 3,309.865 | 3,309.865 | 3,309.865 | -2.86% | |
3,407.424 | 3,407.424 | 3,407.424 | 3,407.424 | +0.01% | |
3,407.093 | 3,407.093 | 3,407.093 | 3,407.093 | +0.01% | |
3,406.789 | 3,406.789 | 3,406.789 | 3,406.789 | +0.01% | |
3,406.489 | 3,406.489 | 3,406.489 | 3,406.489 | +0.29% | |
3,396.616 | 3,396.616 | 3,396.616 | 3,396.616 | 0.00% | |
3,396.688 | 3,396.688 | 3,396.688 | 3,396.688 | 0.00% | |
3,396.820 | 3,396.820 | 3,396.820 | 3,396.820 | 0.00% | |
3,396.949 | 3,396.949 | 3,396.949 | 3,396.949 | 0.00% | |
3,397.107 | 3,397.107 | 3,397.107 | 3,397.107 | -0.02% | |
3,397.645 | 3,397.645 | 3,397.645 | 3,397.239 | +0.01% | |
3,397.371 | 3,397.371 | 3,397.371 | 3,397.371 | 0.00% | |
3,397.506 | 3,397.506 | 3,397.506 | 3,397.506 | -0.06% | |
3,399.617 | 3,399.617 | 3,399.617 | 3,399.617 | -0.06% | |
3,401.702 | 3,401.821 | 3,401.821 | 3,401.702 | -0.01% | |
3,402.177 | 3,403.057 | 3,403.057 | 3,402.177 | -0.01% | |
3,402.662 | 3,403.443 | 3,403.443 | 3,402.662 | -0.03% | |
3,403.526 | 3,403.443 | 3,403.526 | 3,402.886 | +0.01% | |
3,403.242 | 3,404.301 | 3,404.301 | 3,403.242 | -0.04% | |
3,404.667 | 3,405.073 | 3,405.073 | 3,403.905 | 0.00% | |
3,404.753 | 3,405.076 | 3,405.076 | 3,404.753 | -0.02% | |
3,405.601 | 3,405.288 | 3,405.601 | 3,405.027 | +0.01% | |
3,405.252 | 3,405.080 | 3,405.532 | 3,405.080 | 0.00% | |
3,405.288 | 3,405.288 | 3,405.288 | 3,405.288 | +0.23% | |
3,397.634 | 3,397.200 | 3,397.634 | 3,397.200 | +0.01% | |
3,397.295 | 3,395.802 | 3,397.637 | 3,395.802 | +0.02% | |
3,396.516 | 3,396.437 | 3,396.729 | 3,396.437 | 0.00% | |
3,396.657 | 3,396.295 | 3,396.716 | 3,395.456 | 0.00% | |
3,396.575 | 3,396.825 | 3,396.825 | 3,396.575 | -0.02% | |
3,397.154 | 3,397.111 | 3,397.539 | 3,397.111 | +2.64% |