劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Tesouro IPCA + NTNB 6 15-Aug-2020 (NTB081520=)

OTC Bonds
货币 BRL
免责声明
3,309.865
0.000(0.00%)
实时数据

NTB081520=概览

时间范围
Daily
2020-07-03 - 2024-05-15
日期收盘 开盘 涨跌幅
3,309.8653,309.8653,309.8653,309.865-2.86%
3,407.4243,407.4243,407.4243,407.424+0.01%
3,407.0933,407.0933,407.0933,407.093+0.01%
3,406.7893,406.7893,406.7893,406.789+0.01%
3,406.4893,406.4893,406.4893,406.489+0.29%
3,396.6163,396.6163,396.6163,396.6160.00%
3,396.6883,396.6883,396.6883,396.6880.00%
3,396.8203,396.8203,396.8203,396.8200.00%
3,396.9493,396.9493,396.9493,396.9490.00%
3,397.1073,397.1073,397.1073,397.107-0.02%
3,397.6453,397.6453,397.6453,397.239+0.01%
3,397.3713,397.3713,397.3713,397.3710.00%
3,397.5063,397.5063,397.5063,397.506-0.06%
3,399.6173,399.6173,399.6173,399.617-0.06%
3,401.7023,401.8213,401.8213,401.702-0.01%
3,402.1773,403.0573,403.0573,402.177-0.01%
3,402.6623,403.4433,403.4433,402.662-0.03%
3,403.5263,403.4433,403.5263,402.886+0.01%
3,403.2423,404.3013,404.3013,403.242-0.04%
3,404.6673,405.0733,405.0733,403.9050.00%
3,404.7533,405.0763,405.0763,404.753-0.02%
3,405.6013,405.2883,405.6013,405.027+0.01%
3,405.2523,405.0803,405.5323,405.0800.00%
3,405.2883,405.2883,405.2883,405.288+0.23%
3,397.6343,397.2003,397.6343,397.200+0.01%
3,397.2953,395.8023,397.6373,395.802+0.02%
3,396.5163,396.4373,396.7293,396.4370.00%
3,396.6573,396.2953,396.7163,395.4560.00%
3,396.5753,396.8253,396.8253,396.575-0.02%
3,397.1543,397.1113,397.5393,397.111+2.64%
最高:
3,407.424
涨跌幅:
0.000
平均:
3,397.823
差价:
97.559
最低:
3,309.865
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。