日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
99.20 | 99.45 | 99.47 | 99.09 | -0.30% | |
99.50 | 99.17 | 99.50 | 99.03 | +0.42% | |
99.08 | 99.00 | 99.45 | 99.00 | +0.07% | |
99.01 | 98.56 | 99.01 | 98.18 | +0.47% | |
98.55 | 98.40 | 98.90 | 98.40 | +0.11% | |
98.44 | 98.20 | 98.62 | 98.20 | +0.33% | |
98.12 | 98.08 | 98.23 | 97.92 | -0.01% | |
98.13 | 98.20 | 98.20 | 97.82 | -0.07% | |
98.20 | 98.28 | 98.34 | 98.04 | -0.06% | |
98.26 | 98.44 | 98.51 | 98.18 | -0.26% | |
98.52 | 98.56 | 98.66 | 98.39 | -0.03% | |
98.55 | 98.06 | 98.70 | 97.99 | +0.54% | |
98.02 | 97.93 | 98.29 | 97.93 | -0.02% | |
98.04 | 98.00 | 98.24 | 97.62 | +0.04% | |
98.00 | 98.27 | 98.29 | 97.78 | -0.25% | |
98.25 | 98.22 | 98.44 | 98.22 | +0.05% | |
98.20 | 98.29 | 99.02 | 98.20 | -0.09% | |
98.29 | 98.25 | 98.50 | 98.25 | +0.04% | |
98.25 | 98.63 | 99.00 | 98.24 | -0.35% |