日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
5,630,911 | 5,630,900 | 5,630,911 | 5,630,911 | 0.00% | |
5,630,911 | 5,630,900 | 5,630,911 | 5,630,911 | 0.00% | |
5,630,911 | 5,630,900 | 5,630,911 | 5,630,911 | 0.00% | |
5,630,900 | 5,630,900 | 5,630,900 | 5,630,900 | 0.00% | |
5,630,900 | 5,630,900 | 5,630,900 | 5,630,400 | +0.02% | |
5,630,000 | 5,630,000 | 5,632,001 | 5,626,999 | +0.06% | |
5,626,902 | 5,626,902 | 5,626,902 | 5,625,600 | +0.02% | |
5,625,505 | 5,625,505 | 5,625,505 | 5,625,505 | +0.30% | |
5,608,762 | 5,608,762 | 5,608,762 | 5,608,762 | 0.00% | |
5,608,762 | 5,608,762 | 5,608,762 | 5,608,762 | -0.20% | |
5,620,000 | 5,620,000 | 5,620,000 | 5,620,000 | 0.00% | |
5,620,000 | 5,620,000 | 5,620,000 | 5,620,000 | 0.00% | |
5,620,000 | 5,620,000 | 5,620,000 | 5,620,000 | 0.00% | |
5,620,000 | 5,620,000 | 5,630,003 | 5,589,059 | -0.18% | |
5,630,000 | 5,630,000 | 5,630,000 | 5,630,000 | 0.00% | |
5,630,000 | 5,630,000 | 5,630,001 | 5,612,980 | +0.14% | |
5,622,100 | 5,622,100 | 5,622,101 | 5,622,001 | +0.55% | |
5,591,102 | 5,591,102 | 5,591,102 | 5,591,102 | 0.00% | |
5,591,102 | 5,591,102 | 5,620,000 | 5,591,102 | 0.00% | |
5,591,101 | 5,591,116 | 5,591,101 | 5,591,101 | 0.00% | |
5,591,116 | 5,591,100 | 5,591,116 | 5,591,116 | 0.00% | |
5,591,100 | 5,590,020 | 5,591,100 | 5,591,100 | +0.02% | |
5,590,020 | 5,596,000 | 5,598,099 | 5,590,020 | -0.11% | |
5,596,000 | 5,596,000 | 5,596,000 | 5,596,000 | 0.00% | |
5,596,000 | 5,590,750 | 5,596,000 | 5,596,000 | +0.13% | |
5,589,000 | 5,589,000 | 5,596,000 | 5,589,000 | 0.00% | |
5,589,000 | 5,588,900 | 5,589,000 | 5,589,000 | 0.00% | |
5,588,900 | 5,590,000 | 5,588,900 | 5,588,900 | -0.02% | |
5,590,000 | 5,590,000 | 5,590,000 | 5,590,000 | 0.00% | |
5,590,000 | 5,588,750 | 5,590,000 | 5,586,001 | -0.73% |