日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
93.86 | 94.14 | 94.47 | 93.68 | -0.35% | |
94.19 | 93.77 | 94.19 | 93.77 | +0.47% | |
93.75 | 93.44 | 93.91 | 93.44 | +0.35% | |
93.42 | 93.27 | 93.57 | 93.27 | +0.17% | |
93.26 | 93.09 | 93.71 | 93.09 | +0.19% | |
93.08 | 92.90 | 93.44 | 92.90 | +0.24% | |
92.86 | 92.96 | 93.18 | 92.72 | -0.09% | |
92.94 | 93.22 | 93.22 | 92.81 | -0.27% | |
93.19 | 93.51 | 93.51 | 93.14 | -0.28% | |
93.45 | 93.70 | 93.82 | 93.43 | -0.20% | |
93.64 | 93.60 | 94.00 | 93.33 | +0.04% | |
93.60 | 93.30 | 93.88 | 93.30 | +0.35% | |
93.27 | 92.99 | 93.53 | 92.99 | +0.31% | |
92.98 | 93.17 | 93.40 | 92.54 | -0.20% | |
93.17 | 93.58 | 93.70 | 92.95 | -0.36% | |
93.51 | 93.66 | 93.90 | 93.44 | -0.06% | |
93.57 | 93.86 | 94.12 | 93.56 | -0.30% | |
93.85 | 94.00 | 94.15 | 93.85 | -0.20% | |
94.04 | 94.20 | 94.53 | 93.91 | -0.14% |