日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
92.49 | 92.62 | 92.87 | 92.45 | -0.19% | |
92.67 | 92.45 | 92.86 | 92.38 | +0.26% | |
92.43 | 92.88 | 92.88 | 92.33 | -0.04% | |
92.47 | 92.17 | 92.47 | 92.05 | +0.30% | |
92.19 | 91.91 | 92.24 | 91.91 | +0.30% | |
91.91 | 91.83 | 92.44 | 91.83 | +0.13% | |
91.79 | 91.75 | 91.92 | 91.63 | +0.17% | |
91.63 | 91.89 | 91.89 | 91.63 | -0.30% | |
91.91 | 91.93 | 92.08 | 91.66 | +0.05% | |
91.86 | 92.16 | 92.21 | 91.86 | -0.31% | |
92.15 | 93.11 | 93.11 | 92.08 | -0.18% | |
92.32 | 92.27 | 92.44 | 92.20 | +0.07% | |
92.26 | 92.09 | 93.01 | 92.09 | +0.20% | |
92.08 | 92.25 | 92.44 | 92.08 | -0.18% | |
92.25 | 92.53 | 92.65 | 92.25 | -0.22% | |
92.45 | 92.70 | 93.00 | 92.45 | -0.22% | |
92.65 | 92.94 | 92.94 | 92.65 | -0.30% | |
92.93 | 92.92 | 92.99 | 92.92 | +0.01% | |
92.92 | 92.94 | 92.98 | 92.84 | -0.01% |