日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
98.44 | 98.31 | 98.44 | 98.31 | +0.04% | |
98.40 | 98.26 | 98.40 | 98.26 | +0.09% | |
98.31 | 98.21 | 98.31 | 98.21 | +0.10% | |
98.21 | 98.25 | 98.21 | 98.20 | -0.03% | |
98.24 | 98.23 | 98.29 | 97.82 | -0.01% | |
98.25 | 98.22 | 98.27 | 98.22 | +0.03% | |
98.22 | 98.24 | 98.24 | 98.22 | -0.02% | |
98.24 | 98.23 | 98.24 | 98.23 | +0.01% | |
98.23 | 98.15 | 98.27 | 98.15 | -0.05% | |
98.28 | 98.26 | 98.28 | 98.26 | +0.02% | |
98.26 | 98.28 | 98.28 | 98.20 | -0.07% | |
98.33 | 98.31 | 98.34 | 98.31 | -0.01% | |
98.34 | 98.26 | 98.34 | 98.21 | +0.08% | |
98.26 | 98.30 | 98.31 | 98.26 | -0.04% | |
98.30 | 98.29 | 98.34 | 98.28 | -0.02% | |
98.32 | 98.30 | 98.32 | 98.29 | +0.01% | |
98.31 | 98.27 | 98.34 | 98.27 | +0.04% | |
98.27 | 98.11 | 98.27 | 98.10 | +0.16% | |
98.11 | 98.10 | 98.14 | 98.10 | +0.01% |