日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
10,629.272 | 10,628.344 | 10,629.272 | 10,628.344 | +0.01% | |
10,628.344 | 10,627.414 | 10,628.344 | 10,627.414 | +0.01% | |
10,627.414 | 10,627.414 | 10,627.414 | 10,627.414 | +0.01% | |
10,626.496 | 10,626.496 | 10,626.496 | 10,626.496 | 0.00% | |
10,626.496 | 10,625.566 | 10,626.496 | 10,625.566 | +0.01% | |
10,625.566 | 10,624.638 | 10,625.566 | 10,624.638 | +0.01% | |
10,624.638 | 10,623.709 | 10,624.638 | 10,623.709 | +0.01% | |
10,623.709 | 10,636.365 | 10,636.365 | 10,622.791 | -0.12% | |
10,636.365 | 10,636.365 | 10,636.365 | 10,636.365 | +0.01% | |
10,635.457 | 10,635.457 | 10,635.457 | 10,635.457 | 0.00% | |
10,635.457 | 10,634.229 | 10,635.457 | 10,634.229 | +0.01% | |
10,634.229 | 10,633.012 | 10,634.229 | 10,633.012 | +0.01% | |
10,633.012 | 10,631.795 | 10,633.012 | 10,631.795 | +0.01% | |
10,631.795 | 10,630.578 | 10,631.795 | 10,630.578 | +0.01% | |
10,630.578 | 10,630.578 | 10,630.578 | 10,630.578 | +0.01% | |
10,629.362 | 10,629.362 | 10,629.362 | 10,629.362 | 0.00% | |
10,629.362 | 10,629.362 | 10,629.362 | 10,629.362 | 0.00% | |
10,629.362 | 10,628.146 | 10,629.362 | 10,628.146 | +0.01% | |
10,628.146 | 10,626.919 | 10,628.146 | 10,626.919 | +0.01% | |
10,626.919 | 10,625.702 | 10,626.919 | 10,625.702 | +0.01% | |
10,625.702 | 10,625.702 | 10,625.702 | 10,625.702 | +0.01% | |
10,624.486 | 10,624.486 | 10,624.486 | 10,624.486 | 0.00% | |
10,624.486 | 10,623.271 | 10,624.486 | 10,623.271 | +0.01% | |
10,623.271 | 10,622.055 | 10,623.271 | 10,622.055 | +0.01% | |
10,622.055 | 10,620.840 | 10,622.055 | 10,620.840 | +0.01% | |
10,620.840 | 10,619.613 | 10,620.840 | 10,619.613 | +0.01% | |
10,619.613 | 10,619.613 | 10,619.613 | 10,619.613 | +0.01% | |
10,618.398 | 10,618.398 | 10,618.398 | 10,618.398 | 0.00% | |
10,618.398 | 10,617.183 | 10,618.398 | 10,617.183 | +0.01% | |
10,617.183 | 10,615.968 | 10,617.183 | 10,615.968 | -0.11% |