日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
97.82 | 97.78 | 97.92 | 97.63 | +0.02% | |
97.80 | 97.51 | 97.80 | 97.51 | +0.32% | |
97.49 | 97.22 | 97.59 | 97.22 | +0.28% | |
97.22 | 97.11 | 97.31 | 97.10 | +0.22% | |
97.01 | 97.00 | 97.30 | 97.00 | +0.02% | |
96.99 | 96.83 | 97.29 | 96.83 | +0.14% | |
96.85 | 96.91 | 97.15 | 96.69 | -0.04% | |
96.89 | 97.10 | 97.15 | 96.79 | -0.22% | |
97.10 | 97.18 | 97.18 | 96.89 | -0.08% | |
97.18 | 97.34 | 97.44 | 97.13 | -0.30% | |
97.47 | 97.42 | 97.59 | 97.23 | +0.02% | |
97.45 | 97.02 | 97.58 | 97.02 | +0.17% | |
97.28 | 97.21 | 97.43 | 97.21 | +0.07% | |
97.21 | 97.50 | 97.50 | 97.00 | -0.13% | |
97.34 | 97.82 | 97.95 | 97.34 | -0.47% | |
97.80 | 97.87 | 98.08 | 97.80 | -0.02% | |
97.82 | 98.13 | 98.30 | 97.82 | -0.33% | |
98.14 | 98.11 | 98.39 | 98.03 | +0.07% | |
98.07 | 98.28 | 98.28 | 98.07 | -0.23% |