日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
144.29 | 144.31 | 144.66 | 144.25 | 34.33K | -0.01% | |
144.29 | 144.31 | 144.66 | 144.25 | 34.33K | -0.01% | |
144.31 | 144.50 | 144.53 | 144.24 | 30.51K | -0.13% | |
144.31 | 144.50 | 144.53 | 144.24 | 30.51K | -0.13% | |
144.50 | 143.94 | 144.59 | 143.94 | 47.40K | +0.40% | |
144.50 | 143.94 | 144.59 | 143.94 | 47.40K | +0.40% | |
143.93 | 144.15 | 144.15 | 143.61 | 43.13K | -0.15% | |
143.93 | 144.15 | 144.15 | 143.61 | 43.13K | -0.15% | |
144.15 | 144.12 | 144.23 | 144.03 | 21.39K | -0.04% | |
144.15 | 144.12 | 144.23 | 144.03 | 21.39K | -0.04% | |
144.21 | 144.26 | 144.31 | 144.11 | 28.07K | -0.01% | |
144.21 | 144.26 | 144.31 | 144.11 | 28.07K | -0.01% | |
144.23 | 144.22 | 144.33 | 144.11 | 27.97K | +0.01% | |
144.23 | 144.22 | 144.33 | 144.11 | 27.97K | +0.01% | |
144.22 | 144.65 | 144.66 | 144.16 | 28.72K | -0.31% | |
144.22 | 144.65 | 144.66 | 144.16 | 28.72K | -0.31% | |
144.67 | 144.44 | 144.92 | 144.22 | 45.41K | +0.18% | |
144.67 | 144.44 | 144.92 | 144.22 | 45.41K | +0.18% | |
144.41 | 144.11 | 144.47 | 144.08 | 34.33K | +0.21% | |
144.41 | 144.11 | 144.47 | 144.08 | 34.33K | +0.21% | |
144.11 | 144.30 | 144.30 | 144.10 | 31.25K | -0.15% | |
144.11 | 144.30 | 144.30 | 144.10 | 31.25K | -0.15% | |
144.32 | 144.41 | 144.46 | 144.11 | 37.43K | -0.06% | |
144.32 | 144.41 | 144.46 | 144.11 | 37.43K | +0.02% | |
144.41 | 144.38 | 144.67 | 144.38 | 34.16K | +0.04% | |
144.35 | 144.51 | 144.67 | 144.32 | 43.36K | -0.12% | |
144.53 | 145.12 | 145.21 | 144.42 | 51.58K | -0.41% | |
145.12 | 145.25 | 145.30 | 145.09 | 29.44K | -0.09% | |
145.25 | 145.22 | 145.32 | 145.16 | 24.44K | +0.02% | |
145.22 | 145.38 | 145.40 | 145.16 | 24.69K | -0.11% |