劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Israel Discount Bank Ltd 3.6% 10-01-27 (ILDSCT12=TA)

以色列特拉维夫
货币 ILS
免责声明
5,168,188
0(0.00%)
闭盘

ILDSCT12=TA概览

时间范围
Daily
2021-11-21 - 2024-05-04
日期收盘 开盘 涨跌幅
5,168,1885,163,0255,168,1885,168,188+0.10%
5,163,0255,163,0065,163,0255,163,0100.00%
5,163,0085,163,6995,163,0085,163,003-0.01%
5,163,6995,167,7515,163,6995,163,000-0.08%
5,167,7515,167,7505,167,7515,167,7510.00%
5,167,7505,167,7465,167,7515,167,7500.00%
5,167,7465,170,3725,167,7465,167,746-0.10%
5,173,0005,173,0005,173,0005,167,7440.00%
5,173,0005,167,6425,176,0005,167,744+0.10%
5,167,6425,167,5415,167,6425,167,6420.00%
5,167,5415,167,1265,169,7105,167,338+0.01%
5,167,1265,169,5515,167,1265,167,126-0.03%
5,168,5505,170,0015,174,0005,168,450-0.05%
5,171,2925,166,1255,171,2925,160,001+0.03%
5,169,7615,162,0175,169,7615,162,331+0.15%
5,162,0175,161,7005,162,0175,161,701+0.01%
5,161,7005,161,7175,161,7005,161,7000.00%
5,161,7175,161,7175,162,3125,158,0170.00%
5,161,7175,161,7165,161,7175,161,7170.00%
5,161,7165,161,7165,161,7165,161,7160.00%
5,161,7165,161,2005,171,0005,161,716+0.01%
5,161,2005,164,5025,161,2015,161,200-0.15%
5,168,9005,152,0005,168,9005,152,711+0.33%
5,152,0005,171,7195,169,9995,152,000-0.38%
5,171,7195,162,0005,171,7195,156,500+0.19%
5,162,0005,167,0005,162,0005,162,000-0.10%
5,167,0005,167,5005,169,0515,164,916-0.01%
5,167,5005,167,0005,167,5005,156,505+0.01%
5,167,0005,167,0005,167,0005,167,0000.00%
5,167,0005,160,0005,167,0005,160,000-0.02%
最高:
5,176,000
涨跌幅:
0
平均:
5,165,799
差价:
24,000
最低:
5,152,000
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。