日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
5.175 | 5.201 | 5.223 | 5.172 | -0.60% | |
5.206 | 5.201 | 5.217 | 5.187 | -0.15% | |
5.214 | 5.181 | 5.226 | 5.159 | +0.79% | |
5.173 | 5.222 | 5.214 | 5.167 | -0.52% | |
5.200 | 5.182 | 5.211 | 5.176 | +0.06% | |
5.197 | 5.219 | 5.226 | 5.185 | -0.52% | |
5.224 | 5.191 | 5.229 | 5.142 | +0.91% | |
5.177 | 5.182 | 5.193 | 5.154 | +0.35% | |
5.159 | 5.141 | 5.168 | 5.092 | +0.49% | |
5.134 | 5.141 | 5.153 | 5.124 | +0.41% | |
5.113 | 5.047 | 5.135 | 5.094 | +0.43% | |
5.091 | 5.047 | 5.099 | 5.036 | +0.73% | |
5.054 | 5.008 | 5.058 | 4.964 | +0.48% | |
5.030 | 5.059 | 5.070 | 5.002 | -0.85% | |
5.073 | 5.070 | 5.077 | 5.052 | +0.77% | |
5.034 | 5.006 | 5.050 | 4.993 | +0.62% | |
5.003 | 4.973 | 5.008 | 4.954 | +0.66% | |
4.970 | 4.925 | 4.986 | 4.925 | +0.93% | |
4.924 | 4.893 | 4.924 | 4.866 | +0.63% |