日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
4.770 | 4.793 | 4.793 | 4.758 | +0.06% | |
4.767 | 4.817 | 4.860 | 4.746 | -1.00% | |
4.815 | 4.843 | 4.882 | 4.795 | -0.78% | |
4.853 | 4.925 | 4.914 | 4.832 | -0.82% | |
4.893 | 4.838 | 4.898 | 4.765 | +3.47% | |
4.729 | 4.710 | 4.754 | 4.643 | +1.22% | |
4.672 | 4.585 | 4.685 | 4.560 | +1.57% | |
4.600 | 4.561 | 4.637 | 4.583 | +0.74% | |
4.566 | 4.561 | 4.583 | 4.512 | +1.33% | |
4.506 | 4.464 | 4.529 | 4.428 | +1.33% | |
4.447 | 4.412 | 4.471 | 4.292 | +0.66% | |
4.418 | 4.443 | 4.465 | 4.394 | -0.79% | |
4.453 | 4.434 | 4.467 | 4.430 | +1.07% | |
4.406 | 4.409 | 4.459 | 4.372 | +0.09% | |
4.402 | 4.376 | 4.448 | 4.358 | +0.07% | |
4.399 | 4.376 | 4.419 | 4.361 | +1.06% | |
4.353 | 4.308 | 4.365 | 4.299 | +0.81% | |
4.318 | 4.308 | 4.328 | 4.290 | -0.07% | |
4.321 | 4.334 | 4.357 | 4.310 | -0.09% |