日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
2.736 | 2.800 | 2.771 | 2.688 | -1.62% | |
2.781 | 2.825 | 2.808 | 2.760 | -1.03% | |
2.810 | 2.797 | 2.824 | 2.752 | +2.11% | |
2.752 | 2.823 | 2.789 | 2.733 | -2.20% | |
2.814 | 2.898 | 2.858 | 2.795 | -1.68% | |
2.862 | 2.866 | 2.883 | 2.799 | +1.42% | |
2.822 | 2.806 | 2.834 | 2.761 | +2.66% | |
2.749 | 2.760 | 2.773 | 2.719 | +0.44% | |
2.737 | 2.812 | 2.803 | 2.730 | -1.19% | |
2.770 | 2.756 | 2.789 | 2.714 | +0.95% | |
2.744 | 2.730 | 2.747 | 2.685 | +0.88% | |
2.720 | 2.777 | 2.748 | 2.706 | -0.44% | |
2.732 | 2.722 | 2.753 | 2.675 | +2.32% | |
2.670 | 2.660 | 2.690 | 2.620 | +2.65% | |
2.601 | 2.714 | 2.688 | 2.571 | -4.52% | |
2.724 | 2.736 | 2.732 | 2.665 | +1.64% | |
2.680 | 2.658 | 2.693 | 2.584 | +2.96% | |
2.603 | 2.684 | 2.665 | 2.596 | -2.14% | |
2.660 | 2.694 | 2.678 | 2.646 | -1.03% |