日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
7.177 | 7.196 | 7.196 | 7.174 | -0.44% | |
7.209 | 7.234 | 7.234 | 7.209 | +0.04% | |
7.206 | 7.206 | 7.206 | 7.206 | +0.08% | |
7.200 | 7.200 | 7.200 | 7.200 | -0.10% | |
7.207 | 7.207 | 7.207 | 7.207 | +0.25% | |
7.189 | 7.189 | 7.189 | 7.189 | +0.18% | |
7.176 | 7.176 | 7.176 | 7.176 | -0.42% | |
7.206 | 7.277 | 7.277 | 7.206 | -0.55% | |
7.246 | 7.246 | 7.246 | 7.246 | +0.88% | |
7.183 | 7.183 | 7.183 | 7.183 | -0.24% | |
7.200 | 7.200 | 7.200 | 7.200 | +0.36% | |
7.174 | 7.174 | 7.174 | 7.174 | -0.04% | |
7.177 | 7.177 | 7.177 | 7.177 | +0.98% | |
7.107 | 7.107 | 7.107 | 7.107 | -0.27% | |
7.126 | 7.126 | 7.126 | 7.126 | +0.52% | |
7.089 | 7.089 | 7.089 | 7.089 | +0.10% | |
7.082 | 7.082 | 7.082 | 7.082 | -0.37% | |
7.108 | 7.108 | 7.108 | 7.108 | +0.20% | |
7.094 | 7.094 | 7.094 | 7.094 | +0.61% |