日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
92.15 | 92.10 | 92.15 | 92.10 | +0.05% | |
92.10 | 92.33 | 92.34 | 92.04 | -0.25% | |
92.33 | 91.61 | 92.44 | 91.61 | +0.80% | |
91.60 | 91.88 | 91.91 | 91.60 | -0.30% | |
91.88 | 91.15 | 92.06 | 91.15 | +0.80% | |
91.15 | 90.59 | 91.47 | 90.59 | +0.61% | |
90.60 | 90.51 | 90.93 | 90.38 | +0.10% | |
90.51 | 90.49 | 90.99 | 90.49 | +0.12% | |
90.40 | 90.57 | 90.92 | 90.40 | -0.11% | |
90.50 | 90.40 | 90.74 | 90.40 | +0.17% | |
90.35 | 89.80 | 90.35 | 89.80 | +0.61% | |
89.80 | 89.71 | 90.10 | 89.44 | +0.40% | |
89.44 | 89.97 | 90.36 | 89.44 | -0.57% | |
89.95 | 90.01 | 90.12 | 89.71 | -0.06% | |
90.00 | 90.60 | 90.89 | 89.98 | -0.73% | |
90.66 | 91.19 | 91.19 | 90.31 | -0.50% | |
91.12 | 91.97 | 91.97 | 91.01 | -0.95% | |
91.99 | 92.16 | 92.34 | 91.75 | -0.18% | |
92.16 | 91.98 | 92.22 | 91.98 | +0.16% |