日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
5,519,999.000 | 5,512,500.000 | 5,519,999.000 | 5,519,999.000 | +0.14% | |
5,512,500.000 | 5,513,999.000 | 5,512,501.000 | 5,512,500.000 | -0.03% | |
5,513,999.000 | 5,511,000.000 | 5,513,999.000 | 5,510,000.000 | +0.05% | |
5,511,000.000 | 5,513,900.000 | 5,511,000.000 | 5,511,000.000 | -0.05% | |
5,513,900.000 | 5,505,000.000 | 5,513,900.000 | 5,513,900.000 | +0.16% | |
5,505,000.000 | 5,513,999.000 | 5,513,999.000 | 5,505,000.000 | -0.16% | |
5,513,999.000 | 5,514,110.000 | 5,513,999.000 | 5,513,999.000 | 0.00% | |
5,514,110.000 | 5,494,999.000 | 5,514,110.000 | 5,484,000.000 | +0.35% | |
5,494,999.000 | 5,477,471.000 | 5,494,999.000 | 5,494,999.000 | +0.32% | |
5,477,472.000 | 5,472,000.000 | 5,477,472.000 | 5,477,471.000 | +0.10% | |
5,472,000.000 | 5,472,000.000 | 5,472,000.000 | 5,472,000.000 | 0.00% | |
5,472,000.000 | 5,474,999.000 | 5,472,000.000 | 5,472,000.000 | -0.05% | |
5,474,999.000 | 5,459,999.000 | 5,474,999.000 | 5,474,999.000 | +0.27% | |
5,459,999.000 | 5,459,999.000 | 5,474,999.000 | 5,459,999.000 | 0.00% | |
5,459,999.000 | 5,459,999.000 | 5,459,999.000 | 5,459,999.000 | 0.00% | |
5,459,999.000 | 5,440,000.000 | 5,459,999.000 | 5,459,999.000 | +0.37% | |
5,440,000.000 | 5,474,000.000 | 5,479,999.000 | 5,430,212.000 | -0.62% | |
5,474,000.000 | 5,468,909.000 | 5,474,000.000 | 5,474,000.000 | +0.09% | |
5,468,909.000 | 5,457,993.000 | 5,468,909.000 | 5,468,909.000 | +0.20% | |
5,457,993.000 | 5,457,991.000 | 5,457,993.000 | 5,457,993.000 | 0.00% | |
5,457,991.000 | 5,457,991.000 | 5,457,991.000 | 5,457,991.000 | 0.00% | |
5,457,991.000 | 5,430,840.000 | 5,457,991.000 | 5,430,000.000 | +0.50% | |
5,430,840.000 | 5,430,839.000 | 5,430,840.000 | 5,430,296.000 | 0.00% | |
5,430,839.000 | 5,430,840.000 | 5,430,839.000 | 5,417,263.000 | 0.00% | |
5,430,840.000 | 5,430,840.000 | 5,430,840.000 | 5,400,000.000 | 0.00% | |
5,430,840.000 | 5,420,000.000 | 5,430,840.000 | 5,430,840.000 | +0.20% | |
5,420,000.000 | 5,429,999.000 | 5,420,000.000 | 5,420,000.000 | -0.18% | |
5,429,999.000 | 5,429,999.000 | 5,429,999.000 | 5,410,000.000 | 0.00% | |
5,429,999.000 | 5,419,999.000 | 5,429,999.000 | 5,429,999.000 | +0.18% | |
5,419,999.000 | 5,420,000.000 | 5,419,999.000 | 5,405,000.000 | -1.81% |