劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Government Fixed Rate 4.25% 31-03-23 (ILGOI0323=TA)

以色列特拉维夫
货币 ILS
免责声明
104.09
0.00(0.00%)
闭盘

ILGOI0323=TA概览

时间范围
Daily
2023-02-01 - 2024-05-03
日期收盘 开盘 涨跌幅
104.08104.06104.09104.07+0.02%
104.06104.05104.07104.06+0.01%
104.05104.04104.07104.05+0.01%
104.04104.01104.05104.01+0.03%
104.01104.00104.01104.00+0.01%
104.00103.98104.00103.99+0.02%
103.98104.04104.04103.98+0.01%
103.97103.95103.97103.95+0.04%
103.93103.92103.93103.93+0.01%
103.92103.90103.92103.90+0.02%
103.90103.88103.90103.89+0.02%
103.88103.88103.89103.880.00%
103.88103.85103.88103.85+0.03%
103.85103.85103.85103.850.00%
103.85103.83103.85103.83+0.02%
103.83103.82103.83103.82+0.01%
103.82103.82103.83103.820.00%
103.82103.81103.82103.80+0.01%
103.81103.80103.81103.80+0.01%
103.80103.78103.81103.78+0.02%
103.78103.78103.82103.780.00%
103.78103.76103.78103.75+0.02%
103.76103.76103.77103.76+0.02%
103.74103.72103.75103.72+0.02%
103.72103.71103.73103.71+0.01%
103.71103.70103.71103.70+0.01%
103.70103.70103.70103.70+0.01%
103.69103.67103.69103.67+0.02%
103.67103.65103.67103.65+0.02%
103.65103.64103.70103.64-0.41%
最高:
104.09
涨跌幅:
0.00
平均:
103.86
差价:
0.45
最低:
103.64
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。