日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
5,467,001 | 5,467,001 | 5,467,001 | 5,467,001 | 0.00% | |
5,467,001 | 5,466,000 | 5,467,001 | 5,467,001 | +0.02% | |
5,466,000 | 5,456,001 | 5,466,000 | 5,466,000 | +0.18% | |
5,456,001 | 5,459,000 | 5,456,001 | 5,456,001 | -0.05% | |
5,459,000 | 5,453,501 | 5,459,000 | 5,459,000 | +0.10% | |
5,453,501 | 5,460,534 | 5,453,501 | 5,453,501 | -0.13% | |
5,460,534 | 5,466,000 | 5,460,535 | 5,460,534 | -0.10% | |
5,466,000 | 5,423,007 | 5,466,000 | 5,466,000 | +0.79% | |
5,423,007 | 5,422,103 | 5,423,007 | 5,423,007 | +0.02% | |
5,422,103 | 5,422,100 | 5,422,103 | 5,422,103 | 0.00% | |
5,422,100 | 5,420,100 | 5,422,100 | 5,422,100 | +0.04% | |
5,420,100 | 5,415,001 | 5,420,101 | 5,420,100 | +0.09% | |
5,415,001 | 5,440,000 | 5,415,001 | 5,415,001 | -0.46% | |
5,440,000 | 5,440,000 | 5,440,000 | 5,440,000 | 0.00% | |
5,440,000 | 5,440,000 | 5,440,000 | 5,440,000 | 0.00% | |
5,440,000 | 5,448,644 | 5,440,000 | 5,440,000 | -0.16% | |
5,448,644 | 5,443,200 | 5,448,644 | 5,420,000 | +0.10% | |
5,443,200 | 5,420,000 | 5,443,200 | 5,440,000 | +0.43% | |
5,420,000 | 5,385,388 | 5,420,000 | 5,417,701 | +0.64% | |
5,385,388 | 5,380,008 | 5,468,996 | 5,385,388 | +0.10% | |
5,380,008 | 5,385,394 | 5,380,008 | 5,380,008 | -0.10% | |
5,385,394 | 5,385,394 | 5,385,394 | 5,385,394 | 0.00% | |
5,385,394 | 5,385,394 | 5,385,394 | 5,385,394 | 0.00% | |
5,385,394 | 5,385,380 | 5,385,394 | 5,385,394 | 0.00% | |
5,385,380 | 5,380,000 | 5,385,380 | 5,385,380 | +0.10% | |
5,380,000 | 5,374,000 | 5,380,000 | 5,374,000 | +0.11% | |
5,374,000 | 5,366,314 | 5,374,001 | 5,366,314 | +0.14% | |
5,366,314 | 5,366,301 | 5,366,314 | 5,366,314 | 0.00% | |
5,366,301 | 5,366,301 | 5,366,301 | 5,366,301 | 0.00% | |
5,366,301 | 5,379,000 | 5,366,301 | 5,366,301 | -1.84% |