日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
87.92 | 87.90 | 88.00 | 87.72 | -0.14% | |
88.04 | 87.75 | 88.06 | 87.74 | +0.27% | |
87.80 | 87.00 | 87.80 | 87.00 | +0.57% | |
87.30 | 86.80 | 87.38 | 86.80 | +0.17% | |
87.15 | 87.24 | 87.52 | 87.12 | -0.09% | |
87.23 | 87.31 | 87.36 | 86.90 | +0.01% | |
87.22 | 87.47 | 87.59 | 87.22 | -0.29% | |
87.47 | 87.60 | 87.60 | 87.20 | -0.32% | |
87.75 | 87.84 | 87.84 | 87.55 | -0.13% | |
87.86 | 88.42 | 88.42 | 87.75 | -0.37% | |
88.19 | 88.19 | 88.31 | 88.16 | -0.01% | |
88.20 | 88.46 | 88.46 | 88.12 | +0.17% | |
88.05 | 88.15 | 88.49 | 88.05 | -0.16% | |
88.19 | 88.35 | 88.38 | 87.85 | -0.12% | |
88.30 | 88.46 | 88.49 | 88.30 | -0.06% | |
88.35 | 88.62 | 88.65 | 88.30 | -0.47% | |
88.77 | 88.80 | 88.80 | 88.37 | +0.31% | |
88.50 | 88.84 | 88.84 | 88.30 | +0.11% | |
88.40 | 88.49 | 88.49 | 88.16 | +0.10% |