日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
93.12 | 93.12 | 93.12 | 93.12 | -0.64% | |
93.72 | 94.23 | 94.23 | 93.72 | +0.07% | |
93.65 | 93.65 | 93.65 | 93.65 | -0.19% | |
93.83 | 93.12 | 93.89 | 93.12 | +0.64% | |
93.23 | 93.11 | 93.58 | 93.11 | -0.71% | |
93.90 | 93.90 | 93.90 | 93.90 | -0.03% | |
93.93 | 94.26 | 94.26 | 93.25 | +0.05% | |
93.88 | 93.55 | 94.00 | 93.05 | +0.49% | |
93.42 | 93.44 | 93.79 | 93.41 | +0.29% | |
93.15 | 93.43 | 93.44 | 93.01 | -0.31% | |
93.44 | 93.27 | 93.44 | 92.72 | +0.39% | |
93.08 | 93.02 | 93.14 | 92.91 | +0.43% | |
92.68 | 93.00 | 93.95 | 92.68 | -0.39% | |
93.04 | 92.54 | 93.05 | 92.54 | +0.10% | |
92.95 | 93.14 | 93.14 | 92.90 | +0.36% | |
92.62 | 92.77 | 92.86 | 92.55 | -0.41% | |
93.00 | 93.04 | 93.05 | 92.71 | +0.26% | |
92.76 | 92.85 | 93.00 | 92.74 | -0.02% | |
92.78 | 92.80 | 93.35 | 92.78 | -0.37% |