注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
FFc1 | 芝加哥期权交易所 | USD | 延迟 | |
FFc2 | 芝加哥期权交易所 | USD | 延迟 | |
FFc3 | 芝加哥期权交易所 | USD | 延迟 | |
FFc4 | 芝加哥期权交易所 | USD | 延迟 | |
FFc5 | 芝加哥期权交易所 | USD | 延迟 | |
FFc7 | 芝加哥期权交易所 | USD | 延迟 | |
FFc6 | 芝加哥期权交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 94.6700s | 0.00 | 94.6700 | 94.6725 | 94.6700 | 8825 | 04/30/24 | Q / C / O | |
May 24 | 94.6725 | 0.00 | 94.6725 | 94.6725 | 94.6725 | 10607 | 20:46 | Q / C / O | |
Jun 24 | 94.6850 | 0.00 | 94.6850 | 94.6850 | 94.6850 | 886 | 20:08 | Q / C / O | |
Jul 24 | 94.6900 | -0.0050 | 94.6950 | 94.6950 | 94.6900 | 45 | 20:17 | Q / C / O | |
Aug 24 | 94.7300 | 0.00 | 94.7300 | 94.7300 | 94.7250 | 1828 | 20:45 | Q / C / O | |
Sep 24 | 94.7600 | 0.00 | 94.7600 | 94.7600 | 94.7600 | 209 | 19:25 | Q / C / O | |
Oct 24 | 94.8050 | 0.00 | 94.8050 | 94.8050 | 94.8000 | 431 | 19:04 | Q / C / O | |
Nov 24 | 94.8500 | +0.0050 | 94.8450 | 94.8500 | 94.8450 | 312 | 20:45 | Q / C / O | |
Dec 24 | 94.9000 | 0.00 | 94.9000 | 94.9050 | 94.9000 | 122 | 21:07 | Q / C / O | |
Jan 25 | 94.9600 | +0.0050 | 94.9600 | 94.9650 | 94.9550 | 160 | 21:07 | Q / C / O | |
Feb 25 | 95.0200 | +0.0100 | 95.0150 | 95.0250 | 95.0150 | 52 | 21:07 | Q / C / O | |
Mar 25 | 95.0650 | +0.0150 | 95.0600 | 95.0650 | 95.0550 | 33 | 20:46 | Q / C / O | |
Apr 25 | 95.1250 | +0.0150 | 95.1150 | 95.1250 | 95.1100 | 180 | 20:46 | Q / C / O | |
May 25 | 95.1900 | +0.0150 | 95.1750 | 95.1900 | 95.1750 | 133 | 20:45 | Q / C / O | |
Jun 25 | 95.2550 | +0.0150 | 95.2550 | 95.2550 | 95.2550 | 1 | 20:45 | Q / C / O | |
Jul 25 | 95.2950 | +0.0100 | 95.2950 | 95.2950 | 95.2950 | 18 | 20:20 | Q / C / O | |
Aug 25 | 95.3550s | -0.0850 | 95.4200 | 95.4450 | 95.3550 | 8 | 04/30/24 | Q / C / O | |
Sep 25 | 95.3800s | -0.0850 | 95.4650 | 95.4650 | 95.3800 | 324 | 04/30/24 | Q / C / O | |
Oct 25 | 95.4350s | -0.0850 | 95.4350 | 95.4350 | 95.4350 | 321 | 04/30/24 | Q / C / O | |
Nov 25 | 95.4700s | -0.0850 | 95.4700 | 95.4700 | 95.4700 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 95.4900s | -0.0850 | 95.4900 | 95.4900 | 95.4900 | 0 | 04/30/24 | Q / C / O | |
Jan 26 | 95.5400s | -0.0850 | 95.5400 | 95.5400 | 95.5400 | 0 | 04/30/24 | Q / C / O | |
Feb 26 | 95.7350s | -0.0850 | 95.7350 | 95.7350 | 95.7350 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 95.7350s | -0.0850 | 95.7350 | 95.7350 | 95.7350 | 0 | 04/30/24 | Q / C / O | |
Apr 26 | 95.7350s | -0.0850 | 95.7350 | 95.7350 | 95.7350 | 0 | 04/30/24 | Q / C / O | |
May 26 | 95.7350s | -0.0850 | 95.7350 | 95.7350 | 95.7350 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 95.7350s | -0.0850 | 95.7350 | 95.7350 | 95.7350 | 0 | 04/30/24 | Q / C / O | |
Jul 26 | 95.7350s | -0.0850 | 95.7350 | 95.7350 | 95.7350 | 0 | 04/30/24 | Q / C / O | |
Aug 26 | 95.6550s | -0.0850 | 95.6550 | 95.6550 | 95.6550 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 95.6550s | -0.0850 | 95.6550 | 95.6550 | 95.6550 | 0 | 04/30/24 | Q / C / O | |
Oct 26 | 95.6500s | -0.0850 | 95.6500 | 95.6500 | 95.6500 | 0 | 04/30/24 | Q / C / O | |
Nov 26 | 95.6300s | -0.0850 | 95.6300 | 95.6300 | 95.6300 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 95.6100s | -0.0850 | 95.6100 | 95.6100 | 95.6100 | 0 | 04/30/24 | Q / C / O | |
Jan 27 | 95.5950s | -0.0850 | 95.5950 | 95.5950 | 95.5950 | 0 | 04/30/24 | Q / C / O | |
Feb 27 | 95.5800s | -0.0850 | 95.5800 | 95.5800 | 95.5800 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 95.5650s | -0.0850 | 95.5650 | 95.5650 | 95.5650 | 0 | 04/30/24 | Q / C / O | |
Apr 27 | 95.5250s | -0.0850 | 95.5250 | 95.5250 | 95.5250 | 0 | 04/30/24 | Q / C / O | |
May 27 | 95.5000s | -0.0850 | 95.5000 | 95.5000 | 95.5000 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 95.4800s | -0.0850 | 95.4800 | 95.4800 | 95.4800 | 0 | 04/30/24 | Q / C / O | |
Jul 27 | 95.4600s | -0.0850 | 95.4600 | 95.4600 | 95.4600 | 0 | 04/30/24 | Q / C / O | |
Aug 27 | 95.3800s | -0.0850 | 95.3800 | 95.3800 | 95.3800 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 95.3800s | -0.0850 | 95.3800 | 95.3800 | 95.3800 | 0 | 04/30/24 | Q / C / O | |
Oct 27 | 95.3750s | -0.0850 | 95.3750 | 95.3750 | 95.3750 | 0 | 04/30/24 | Q / C / O | |
Nov 27 | 95.3550s | -0.0850 | 95.3550 | 95.3550 | 95.3550 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 95.3350s | -0.0850 | 95.3350 | 95.3350 | 95.3350 | 0 | 04/30/24 | Q / C / O | |
Jan 28 | 95.3200s | -0.0850 | 95.3200 | 95.3200 | 95.3200 | 0 | 04/30/24 | Q / C / O | |
Feb 28 | 95.3050s | -0.0850 | 95.3050 | 95.3050 | 95.3050 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 95.2900s | -0.0850 | 95.2900 | 95.2900 | 95.2900 | 0 | 04/30/24 | Q / C / O | |
Apr 28 | 95.2500s | -0.0850 | 95.2500 | 95.2500 | 95.2500 | 0 | 04/30/24 | Q / C / O | |
May 28 | 95.2250s | -0.0850 | 95.2250 | 95.2250 | 95.2250 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 95.2050s | -0.0850 | 95.2050 | 95.2050 | 95.2050 | 0 | 04/30/24 | Q / C / O | |
Jul 28 | 95.1850s | -0.0850 | 95.1850 | 95.1850 | 95.1850 | 0 | 04/30/24 | Q / C / O | |
Aug 28 | 95.1050s | -0.0850 | 95.1050 | 95.1050 | 95.1050 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 95.1050s | -0.0850 | 95.1050 | 95.1050 | 95.1050 | 0 | 04/30/24 | Q / C / O | |
Oct 28 | 95.1000s | -0.0850 | 95.1000 | 95.1000 | 95.1000 | 0 | 04/30/24 | Q / C / O | |
Nov 28 | 95.0800s | -0.0850 | 95.0800 | 95.0800 | 95.0800 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 95.0600s | -0.0850 | 95.0600 | 95.0600 | 95.0600 | 0 | 04/30/24 | Q / C / O | |
Jan 29 | 95.0450s | -0.0850 | 95.0450 | 95.0450 | 95.0450 | 0 | 04/30/24 | Q / C / O | |
Feb 29 | 95.0300s | -0.0850 | 95.0300 | 95.0300 | 95.0300 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 95.0150s | -0.0850 | 95.0150 | 95.0150 | 95.0150 | 0 | 04/30/24 | Q / C / O | |
Apr 29 | 94.9750s | 0.00 | 94.9750 | 94.9750 | 94.9750 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核