日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
93.96 | 94.02 | 94.11 | 93.91 | -0.06% | |
94.02 | 93.89 | 94.20 | 93.89 | +0.14% | |
93.89 | 93.87 | 94.01 | 93.87 | +0.02% | |
93.87 | 93.86 | 93.92 | 93.65 | +0.02% | |
93.85 | 93.78 | 94.06 | 93.78 | +0.01% | |
93.84 | 93.58 | 93.84 | 93.58 | +0.30% | |
93.56 | 93.52 | 93.67 | 93.52 | +0.07% | |
93.49 | 93.53 | 93.57 | 93.46 | -0.01% | |
93.50 | 93.64 | 93.64 | 93.50 | -0.14% | |
93.63 | 93.30 | 93.85 | 93.30 | -0.15% | |
93.77 | 93.75 | 93.77 | 93.69 | +0.05% | |
93.72 | 93.67 | 93.83 | 93.67 | +0.07% | |
93.65 | 93.60 | 93.79 | 93.60 | +0.11% | |
93.55 | 93.60 | 93.64 | 93.31 | -0.05% | |
93.60 | 93.65 | 93.72 | 93.59 | -0.05% | |
93.65 | 93.65 | 93.79 | 93.64 | +0.01% | |
93.64 | 93.71 | 93.71 | 93.64 | -0.05% | |
93.69 | 93.78 | 93.87 | 93.69 | -0.12% | |
93.80 | 93.77 | 93.81 | 93.71 | +0.03% |