日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
93.28 | 93.30 | 93.31 | 93.28 | -0.07% | |
93.35 | 93.29 | 93.35 | 93.29 | +0.20% | |
93.16 | 93.16 | 93.17 | 93.16 | -0.10% | |
93.25 | 93.36 | 93.36 | 93.25 | -0.15% | |
93.39 | 93.38 | 93.43 | 93.38 | +0.02% | |
93.37 | 93.37 | 93.37 | 93.37 | +0.05% | |
93.32 | 93.48 | 93.48 | 93.32 | -0.25% | |
93.55 | 93.55 | 93.55 | 93.55 | +0.09% | |
93.47 | 93.50 | 93.51 | 93.47 | -0.13% | |
93.59 | 93.69 | 93.69 | 93.59 | -0.04% | |
93.63 | 93.70 | 93.70 | 93.57 | -0.22% | |
93.84 | 93.65 | 93.84 | 93.65 | +0.41% | |
93.46 | 93.45 | 93.46 | 93.45 | -0.22% | |
93.67 | 93.61 | 93.67 | 93.61 | +0.07% | |
93.60 | 93.56 | 93.60 | 93.56 | -0.16% | |
93.75 | 93.75 | 93.75 | 93.75 | +0.04% | |
93.71 | 93.76 | 93.79 | 93.70 | -0.06% | |
93.77 | 93.79 | 93.79 | 93.76 | +0.05% | |
93.72 | 93.81 | 93.81 | 93.72 | -0.06% |