🏃 抢先一步,提前畅享黑五优惠。立即领取InvestingPro最高五折特惠!手慢无

Brazil Tesouro IPCA+ 6 15-May-2029 (NTB051529=)

OTC Bonds
货币 BRL
4,308.640
-6.990(-0.16%)
闭盘

NTB051529=概览

时间范围
Daily
2024-08-20 - 2024-11-16
4,308.6404,308.6404,308.6404,308.640-0.16%
4,315.6304,315.6304,315.6304,315.630-0.09%
4,319.4014,319.4014,319.4014,319.401-0.05%
4,321.5634,319.9364,321.5634,310.198+0.18%
4,313.9694,310.7244,315.5954,299.385+0.63%
4,286.9774,282.1444,291.8174,274.106+0.03%
4,285.8684,300.4214,305.2834,285.868-0.50%
4,307.4414,340.1284,340.1284,307.441-0.69%
4,337.4154,334.2084,340.7024,334.208-0.03%
4,338.8544,332.2774,338.8544,328.993+0.08%
4,335.3974,334.4914,342.7254,334.491-0.11%
4,340.0104,342.1384,344.9654,336.713-0.20%
4,348.8664,338.9444,352.5904,335.643+0.02%
4,347.8044,351.1234,352.7804,347.804-0.01%
4,348.4044,350.0654,350.0654,346.747-0.09%
4,352.3314,352.3314,355.6584,344.028-0.01%
4,352.9444,351.2784,361.2774,349.617+0.02%
4,351.8914,346.8984,351.8914,346.898+0.25%
4,340.8524,330.8924,342.5134,330.892+0.33%
4,326.5124,322.1234,329.8264,322.123+0.10%
4,322.1314,320.4744,327.1034,307.256+0.12%
4,316.9074,306.3534,316.9074,303.051-0.04%
4,318.5414,315.2224,335.0674,313.563-0.17%
4,325.8024,334.0224,339.1514,325.802-0.28%
4,338.1154,336.3914,338.1154,331.425+0.20%
4,329.5464,335.3984,338.7504,338.751-0.15%
4,336.0344,327.6684,337.7114,327.668+0.30%
4,323.2784,316.6024,323.2784,316.602-0.05%
4,325.5794,323.9064,327.2514,320.562+0.06%
4,322.8614,327.8874,329.5644,322.861+0.33%
最高:
4,361.277
涨跌幅:
0.000
平均:
4,327.985
差价:
87.171
最低:
4,274.106
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。