日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
4,373.328 | 4,373.328 | 4,373.328 | 4,373.328 | +0.06% | |
4,373.328 | 4,373.328 | 4,373.328 | 4,373.328 | +0.06% | |
4,370.874 | 4,370.874 | 4,370.874 | 4,370.874 | +0.05% | |
4,370.874 | 4,370.874 | 4,370.874 | 4,370.874 | +0.05% | |
4,368.636 | 4,368.636 | 4,368.636 | 4,368.636 | +0.19% | |
4,368.636 | 4,368.636 | 4,368.636 | 4,368.636 | +0.19% | |
4,360.233 | 4,360.233 | 4,360.233 | 4,360.233 | +0.07% | |
4,360.233 | 4,360.233 | 4,360.233 | 4,360.233 | +0.07% | |
4,357.140 | 4,357.140 | 4,357.140 | 4,357.140 | -0.05% | |
4,357.140 | 4,357.140 | 4,357.140 | 4,357.140 | -0.05% | |
4,359.365 | 4,359.365 | 4,359.365 | 4,359.365 | 0.00% | |
4,359.365 | 4,359.365 | 4,359.365 | 4,359.365 | 0.00% | |
4,359.148 | 4,359.148 | 4,359.148 | 4,359.148 | +0.06% | |
4,359.148 | 4,359.148 | 4,359.148 | 4,359.148 | +0.06% | |
4,356.447 | 4,356.447 | 4,356.447 | 4,356.447 | +0.02% | |
4,356.447 | 4,356.447 | 4,356.447 | 4,356.447 | +0.02% | |
4,355.400 | 4,355.400 | 4,355.400 | 4,355.400 | +0.02% | |
4,355.400 | 4,355.400 | 4,355.400 | 4,355.400 | +0.02% | |
4,354.354 | 4,354.354 | 4,354.354 | 4,354.354 | 0.00% | |
4,354.354 | 4,354.354 | 4,354.354 | 4,354.354 | 0.00% | |
4,354.141 | 4,354.141 | 4,354.141 | 4,354.141 | +0.05% | |
4,354.141 | 4,354.141 | 4,354.141 | 4,354.141 | +0.05% | |
4,351.839 | 4,351.839 | 4,351.839 | 4,351.839 | +0.07% | |
4,351.839 | 4,351.839 | 4,351.839 | 4,351.839 | +0.07% | |
4,348.683 | 4,348.683 | 4,348.683 | 4,348.683 | -0.56% | |
4,348.683 | 4,348.683 | 4,348.683 | 4,348.683 | +0.01% | |
4,348.049 | 4,348.049 | 4,348.049 | 4,348.049 | -0.17% | |
4,355.494 | 4,355.494 | 4,355.494 | 4,355.494 | -0.10% | |
4,360.033 | 4,360.033 | 4,360.033 | 4,360.033 | 0.00% | |
4,359.974 | 4,359.974 | 4,359.974 | 4,359.974 | +0.27% |