日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
14,706.370 | 14,706.370 | 14,706.370 | 14,706.370 | +0.08% | |
14,706.370 | 14,706.370 | 14,706.370 | 14,706.370 | +0.08% | |
14,694.430 | 14,694.430 | 14,694.430 | 14,694.430 | +0.04% | |
14,694.430 | 14,694.430 | 14,694.430 | 14,694.430 | +0.04% | |
14,688.456 | 14,688.456 | 14,688.456 | 14,688.456 | -0.34% | |
14,688.456 | 14,688.456 | 14,688.456 | 14,688.456 | -0.34% | |
14,739.053 | 14,739.053 | 14,739.053 | 14,739.053 | +0.18% | |
14,739.053 | 14,739.053 | 14,739.053 | 14,739.053 | +0.18% | |
14,711.865 | 14,711.865 | 14,711.865 | 14,711.865 | +0.28% | |
14,711.865 | 14,711.865 | 14,711.865 | 14,711.865 | +0.28% | |
14,670.563 | 14,670.563 | 14,670.563 | 14,670.563 | +0.04% | |
14,670.563 | 14,670.563 | 14,670.563 | 14,670.563 | +0.04% | |
14,664.613 | 14,664.613 | 14,664.613 | 14,664.613 | +0.04% | |
14,664.613 | 14,664.613 | 14,664.613 | 14,664.613 | +0.04% | |
14,658.652 | 14,658.652 | 14,658.652 | 14,658.652 | +0.04% | |
14,658.652 | 14,658.652 | 14,658.652 | 14,658.652 | +0.04% | |
14,652.692 | 14,652.692 | 14,652.692 | 14,652.692 | +0.04% | |
14,652.692 | 14,652.692 | 14,652.692 | 14,652.692 | +0.04% | |
14,646.750 | 14,646.750 | 14,646.750 | 14,646.750 | +0.04% | |
14,646.750 | 14,646.750 | 14,646.750 | 14,646.750 | +0.04% | |
14,640.796 | 14,640.796 | 14,640.796 | 14,640.796 | +0.04% | |
14,640.796 | 14,640.796 | 14,640.796 | 14,640.796 | +0.04% | |
14,634.844 | 14,634.844 | 14,634.844 | 14,634.844 | +0.04% | |
14,634.844 | 14,634.844 | 14,634.844 | 14,634.844 | -0.49% | |
14,628.908 | 14,628.908 | 14,628.908 | 14,628.908 | +0.04% | |
14,622.961 | 14,622.961 | 14,622.961 | 14,622.961 | +0.04% | |
14,617.017 | 14,617.017 | 14,617.017 | 14,617.017 | +0.05% | |
14,610.383 | 14,610.383 | 14,610.383 | 14,610.383 | +0.05% | |
14,603.738 | 14,603.738 | 14,603.738 | 14,603.738 | +0.04% | |
14,597.801 | 14,597.801 | 14,597.801 | 14,597.801 | +0.05% |