日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
14,725.800 | 14,725.800 | 14,725.800 | 14,725.800 | +0.04% | |
14,725.800 | 14,725.800 | 14,725.800 | 14,725.800 | +0.04% | |
14,719.880 | 14,719.880 | 14,719.880 | 14,719.880 | +0.04% | |
14,719.880 | 14,719.880 | 14,719.880 | 14,719.880 | +0.04% | |
14,713.890 | 14,713.890 | 14,713.890 | 14,713.890 | +0.07% | |
14,713.890 | 14,713.890 | 14,713.890 | 14,713.890 | +0.07% | |
14,703.070 | 14,703.070 | 14,703.070 | 14,703.070 | +0.04% | |
14,703.070 | 14,703.070 | 14,703.070 | 14,703.070 | +0.04% | |
14,696.820 | 14,696.820 | 14,696.820 | 14,696.820 | +0.04% | |
14,696.820 | 14,696.820 | 14,696.820 | 14,696.820 | +0.04% | |
14,690.920 | 14,690.920 | 14,690.920 | 14,690.920 | +0.04% | |
14,690.920 | 14,690.920 | 14,690.920 | 14,690.920 | +0.04% | |
14,684.940 | 14,684.940 | 14,684.940 | 14,684.940 | +0.04% | |
14,684.940 | 14,684.940 | 14,684.940 | 14,684.940 | +0.04% | |
14,678.970 | 14,678.970 | 14,678.970 | 14,678.970 | +0.04% | |
14,678.970 | 14,678.970 | 14,678.970 | 14,678.970 | +0.04% | |
14,673.130 | 14,673.130 | 14,673.130 | 14,673.130 | +0.04% | |
14,673.130 | 14,673.130 | 14,673.130 | 14,673.130 | +0.04% | |
14,667.170 | 14,667.170 | 14,667.170 | 14,667.170 | +0.04% | |
14,667.170 | 14,667.170 | 14,667.170 | 14,667.170 | +0.04% | |
14,661.010 | 14,661.010 | 14,661.010 | 14,661.010 | +0.04% | |
14,661.010 | 14,661.010 | 14,661.010 | 14,661.010 | +0.04% | |
14,655.040 | 14,655.040 | 14,655.040 | 14,655.040 | +0.04% | |
14,655.040 | 14,655.040 | 14,655.040 | 14,655.040 | +0.04% | |
14,649.020 | 14,649.020 | 14,649.020 | 14,649.020 | +0.04% | |
14,649.020 | 14,649.020 | 14,649.020 | 14,649.020 | +0.04% | |
14,643.120 | 14,643.120 | 14,643.120 | 14,643.120 | +0.04% | |
14,637.110 | 14,637.110 | 14,637.110 | 14,637.110 | +0.04% | |
14,630.900 | 14,630.900 | 14,630.900 | 14,630.900 | +0.04% | |
14,624.370 | 14,624.370 | 14,624.370 | 14,624.370 | -0.69% |