日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
14,759.720 | 14,759.720 | 14,759.720 | 14,759.720 | +0.04% | |
14,759.720 | 14,759.720 | 14,759.720 | 14,759.720 | +0.04% | |
14,753.810 | 14,753.810 | 14,753.810 | 14,753.810 | +0.08% | |
14,753.810 | 14,753.810 | 14,753.810 | 14,753.810 | +0.08% | |
14,741.440 | 14,741.440 | 14,741.440 | 14,741.440 | +0.04% | |
14,741.440 | 14,741.440 | 14,741.440 | 14,741.440 | +0.04% | |
14,735.410 | 14,735.410 | 14,735.410 | 14,735.410 | +0.04% | |
14,735.410 | 14,735.410 | 14,735.410 | 14,735.410 | +0.04% | |
14,729.420 | 14,729.420 | 14,729.420 | 14,729.420 | +0.04% | |
14,729.420 | 14,729.420 | 14,729.420 | 14,729.420 | +0.04% | |
14,723.250 | 14,723.250 | 14,723.250 | 14,723.250 | +0.04% | |
14,723.250 | 14,723.250 | 14,723.250 | 14,723.250 | +0.04% | |
14,717.410 | 14,717.410 | 14,717.410 | 14,717.410 | +0.04% | |
14,717.410 | 14,717.410 | 14,717.410 | 14,717.410 | +0.04% | |
14,711.340 | 14,711.340 | 14,711.340 | 14,711.340 | +0.04% | |
14,711.340 | 14,711.340 | 14,711.340 | 14,711.340 | +0.04% | |
14,705.360 | 14,705.360 | 14,705.360 | 14,705.360 | +0.04% | |
14,705.360 | 14,705.360 | 14,705.360 | 14,705.360 | +0.04% | |
14,699.290 | 14,699.290 | 14,699.290 | 14,699.290 | +0.04% | |
14,699.290 | 14,699.290 | 14,699.290 | 14,699.290 | +0.04% | |
14,692.880 | 14,692.880 | 14,692.880 | 14,692.880 | +0.04% | |
14,692.880 | 14,692.880 | 14,692.880 | 14,692.880 | +0.04% | |
14,686.770 | 14,686.770 | 14,686.770 | 14,686.770 | -0.49% | |
14,686.770 | 14,686.770 | 14,686.770 | 14,686.770 | +0.04% | |
14,680.650 | 14,680.650 | 14,680.650 | 14,680.650 | +0.04% | |
14,674.600 | 14,674.600 | 14,674.600 | 14,674.600 | +0.04% | |
14,668.540 | 14,668.540 | 14,668.540 | 14,668.540 | +0.04% | |
14,662.430 | 14,662.430 | 14,662.430 | 14,662.430 | +0.04% | |
14,656.180 | 14,656.180 | 14,656.180 | 14,656.180 | +0.04% | |
14,650.070 | 14,650.070 | 14,650.070 | 14,650.070 | +0.04% |