日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
8,215.609 | 8,215.609 | 8,215.609 | 8,215.609 | -0.67% | |
8,215.609 | 8,215.609 | 8,215.609 | 8,215.609 | -0.67% | |
8,270.697 | 8,394.927 | 8,270.697 | 8,192.147 | 0.00% | |
8,270.697 | 8,394.927 | 8,270.697 | 8,192.147 | 0.00% | |
8,270.697 | 8,394.927 | 8,270.697 | 8,188.346 | +1.26% | |
8,270.697 | 8,394.927 | 8,270.697 | 8,188.346 | +1.26% | |
8,167.457 | 8,167.457 | 8,167.457 | 8,167.457 | -0.25% | |
8,167.457 | 8,167.457 | 8,167.457 | 8,167.457 | -0.25% | |
8,187.588 | 8,187.588 | 8,187.588 | 8,187.588 | +0.02% | |
8,187.588 | 8,187.588 | 8,187.588 | 8,187.588 | +0.02% | |
8,185.691 | 8,394.927 | 8,270.697 | 8,185.691 | -0.06% | |
8,185.691 | 8,394.927 | 8,270.697 | 8,185.691 | -0.06% | |
8,190.280 | 8,394.927 | 8,270.697 | 8,190.280 | -0.26% | |
8,190.280 | 8,394.927 | 8,270.697 | 8,190.280 | -0.26% | |
8,211.727 | 8,211.727 | 8,211.727 | 8,211.727 | -0.07% | |
8,211.727 | 8,211.727 | 8,211.727 | 8,211.727 | -0.07% | |
8,217.528 | 8,217.528 | 8,217.528 | 8,217.528 | -0.04% | |
8,217.528 | 8,217.528 | 8,217.528 | 8,217.528 | -0.04% | |
8,221.032 | 8,394.927 | 8,270.697 | 8,221.032 | -1.06% | |
8,221.032 | 8,394.927 | 8,270.697 | 8,221.032 | -1.06% | |
8,308.759 | 8,308.759 | 8,308.759 | 8,308.759 | -0.09% | |
8,308.759 | 8,308.759 | 8,308.759 | 8,308.759 | -0.09% | |
8,315.937 | 8,394.927 | 8,315.937 | 8,270.697 | -0.02% | |
8,315.937 | 8,394.927 | 8,315.937 | 8,270.697 | -0.02% | |
8,317.264 | 8,317.264 | 8,317.264 | 8,317.264 | +1.24% | |
8,317.264 | 8,317.264 | 8,317.264 | 8,317.264 | +0.20% | |
8,300.951 | 8,394.927 | 8,300.951 | 8,270.697 | -0.20% | |
8,317.567 | 8,317.567 | 8,317.567 | 8,317.567 | -0.06% | |
8,322.447 | 8,394.927 | 8,322.447 | 8,270.697 | -0.03% | |
8,324.975 | 8,324.975 | 8,324.975 | 8,324.975 | -0.93% |