劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Brazil 10 01-Jan-2021 (NTF010121=)

OTC Bonds
货币 BRL
免责声明
999.911
0.000(0.00%)
实时数据

NTF010121=概览

时间范围
Daily
2020-11-19 - 2024-05-20
日期收盘 开盘 涨跌幅
999.911999.911999.911999.911-4.64%
1,048.6181,048.6251,048.6251,048.618+0.01%
1,048.5101,048.5371,048.5371,048.510+0.01%
1,048.4471,048.4511,048.4561,048.430+0.01%
1,048.3561,048.3611,048.3611,048.356+0.01%
1,048.2721,048.2771,048.2771,048.250+0.01%
1,048.1751,048.1911,048.1911,048.157+0.01%
1,048.0841,048.0991,048.1031,048.084+0.01%
1,048.0101,048.0141,048.0191,048.007+0.01%
1,047.9421,047.9491,047.9491,047.869+0.01%
1,047.8581,047.8671,047.8671,047.847+0.01%
1,047.7751,047.7751,047.7781,047.770+0.01%
1,047.6801,047.6901,047.6901,047.680+0.01%
1,047.6071,047.5911,047.6071,047.591+0.01%
1,047.4891,047.4891,047.5071,047.4890.00%
1,047.4811,047.4811,047.4811,047.385+0.01%
1,047.4001,047.4071,047.4071,047.392+0.01%
1,047.3301,047.3351,047.3351,047.318+0.01%
1,047.2491,047.2471,047.2571,047.247+0.01%
1,047.1671,047.1711,047.1711,047.165+0.01%
1,047.0861,047.0921,047.0921,047.085+0.01%
1,046.9921,047.0041,047.0111,046.992+0.01%
1,046.9151,046.9171,046.9171,046.915+0.01%
1,046.8231,046.8211,046.8391,046.821+0.01%
1,046.7601,046.7641,046.7641,046.738+0.01%
1,046.6771,046.6631,046.6771,046.663+0.01%
1,046.5881,046.6001,046.6001,046.580-0.01%
1,046.7221,046.5221,046.7221,046.500+0.03%
1,046.4491,046.4491,046.4491,046.431+0.01%
1,046.3721,046.3731,046.3731,046.361+4.65%
最高:
1,048.625
涨跌幅:
0.000
平均:
1,045.892
差价:
48.714
最低:
999.911
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。