日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
4,062.73 | 4,062.73 | 4,062.73 | 4,062.73 | +0.03% | |
4,061.69 | 4,061.69 | 4,061.69 | 4,061.69 | +0.04% | |
4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | +0.04% | |
4,058.18 | 4,058.18 | 4,058.18 | 4,058.18 | +0.11% | |
4,053.92 | 4,053.92 | 4,053.92 | 4,053.92 | +0.06% | |
4,051.61 | 4,051.61 | 4,051.61 | 4,051.61 | -0.01% | |
4,051.96 | 4,051.96 | 4,051.96 | 4,051.96 | 0.00% | |
4,052.13 | 4,052.13 | 4,052.13 | 4,052.13 | +0.01% | |
4,051.71 | 4,051.71 | 4,051.71 | 4,051.71 | +0.02% | |
4,050.89 | 4,050.89 | 4,050.89 | 4,050.89 | -0.09% | |
4,054.54 | 4,054.54 | 4,054.54 | 4,054.54 | 0.00% | |
4,054.54 | 4,054.54 | 4,054.54 | 4,054.54 | +0.23% | |
4,045.11 | 4,045.11 | 4,045.11 | 4,045.11 | +0.06% | |
4,042.77 | 4,042.77 | 4,042.77 | 4,042.77 | +0.01% | |
4,042.20 | 4,042.20 | 4,042.20 | 4,042.20 | +0.57% | |
4,019.13 | 4,019.13 | 4,019.13 | 4,019.13 | 0.00% | |
4,019.02 | 4,019.02 | 4,019.02 | 4,019.02 | +0.11% | |
4,014.65 | 4,014.65 | 4,014.65 | 4,014.65 | +0.01% | |
4,014.11 | 4,014.11 | 4,014.11 | 4,014.11 | +0.03% | |
4,012.87 | 4,012.87 | 4,012.87 | 4,012.87 | +0.72% | |
3,984.26 | 3,984.26 | 3,984.26 | 3,984.26 | 0.00% | |
3,984.26 | 3,984.26 | 3,984.26 | 3,984.26 | +0.17% | |
3,977.38 | 3,977.38 | 3,977.38 | 3,977.38 | -0.49% | |
3,997.03 | 3,997.03 | 3,997.03 | 3,997.03 | +0.01% | |
3,996.45 | 3,996.45 | 3,996.45 | 3,996.45 | +0.01% | |
3,996.12 | 3,996.12 | 3,996.12 | 3,996.12 | +0.55% | |
3,974.29 | 3,974.29 | 3,974.29 | 3,974.29 | -0.49% | |
3,993.70 | 3,993.70 | 3,993.70 | 3,993.70 | +0.55% | |
3,971.72 | 3,971.72 | 3,971.72 | 3,971.72 | -0.50% | |
3,991.74 | 3,991.74 | 3,991.74 | 3,991.74 | -1.75% |