解锁高级数据:最高 立减50%InvestingPro手慢无

Morrinhos Energias Renovaveis SA ACTIST 7.06 15-Dec-2027 (CXER12=)

OTC Bonds
货币 BRL
免责声明
1,218.418
-81.141(-6.24%)
闭盘

CXER12=概览

时间范围
Daily
2020-02-04 - 2024-06-30
日期收盘 开盘 涨跌幅
1,218.4181,218.4181,218.4181,218.418-6.24%
1,299.5591,299.5591,299.5591,299.559+1.23%
1,283.7141,283.7141,283.7141,283.714-0.41%
1,289.0231,289.0231,289.0231,289.023+5.04%
1,227.1391,227.1391,227.1391,227.139-6.07%
1,306.4601,306.4601,306.4601,306.460-2.73%
1,343.1921,343.1921,343.1921,343.192+0.27%
1,339.5251,339.5251,339.5251,339.525-2.02%
1,367.1441,367.1441,367.1441,367.144-0.91%
1,379.6501,379.6501,379.6501,379.650-0.01%
1,379.8551,379.8551,379.8551,379.855+0.51%
1,372.7891,372.7891,372.7891,372.789+0.42%
1,367.0071,367.0071,367.0071,367.007+0.92%
1,354.5201,354.5201,354.5201,354.520+0.12%
1,352.9531,352.9531,352.9531,352.953+0.24%
1,349.7051,349.7051,349.7051,349.705-0.34%
1,354.2861,354.2861,354.2861,354.286-0.08%
1,355.4301,355.4301,355.4301,355.430-0.14%
1,357.2771,357.2771,357.2771,357.277+0.17%
1,354.9541,354.9541,354.9541,354.954-0.14%
1,356.8791,356.8791,356.8791,356.879-0.16%
1,359.0131,359.0131,359.0131,359.013+1.20%
1,342.9631,342.9631,342.9631,342.963-1.03%
1,356.9021,356.9021,356.9021,356.902+0.33%
1,352.4191,352.4191,352.4191,352.419+0.25%
1,349.0061,349.0061,349.0061,349.006+0.36%
1,344.1201,344.1201,344.1201,344.120-0.13%
1,345.8661,345.8661,345.8661,345.866-0.21%
1,348.6511,348.6511,348.6511,348.651+0.36%
1,343.8481,343.8481,343.8481,343.848+10.29%
最高:
1,379.855
涨跌幅:
0.000
平均:
1,338.409
差价:
161.437
最低:
1,218.418
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。