💎 挖掘各大市场被低估的宝藏股立即进入

2年期国债期货 - (CTSc1)

上海
货币 CNY
102.42
+0.02(+0.02%)
闭盘

2年期国债期货历史数据

时间范围
Daily
2024-10-08 - 2024-11-01
102.42102.41102.45102.4032.75K+0.02%
102.42102.41102.45102.4032.75K+0.02%
102.40102.39102.41102.3640.53K+0.04%
102.40102.39102.41102.3640.53K+0.04%
102.36102.33102.38102.3131.72K+0.05%
102.36102.33102.38102.3131.72K+0.05%
102.31102.29102.32102.2832.49K+0.02%
102.31102.29102.32102.2832.49K+0.02%
102.28102.32102.33102.2629.88K+0.01%
102.28102.32102.33102.2629.88K+0.01%
102.27102.33102.34102.2628.06K-0.05%
102.27102.33102.34102.2628.06K-0.05%
102.32102.39102.40102.3125.25K-0.06%
102.32102.39102.40102.3125.25K-0.06%
102.39102.38102.43102.3627.51K-0.01%
102.39102.38102.43102.3627.51K-0.01%
102.39102.46102.49102.3835.17K-0.04%
102.39102.46102.49102.3835.17K-0.04%
102.44102.37102.46102.3534.68K+0.08%
102.44102.37102.46102.3534.68K+0.08%
102.36102.33102.39102.3331.74K0.00%
102.36102.33102.39102.3331.74K0.00%
102.35102.37102.37102.3234.32K+0.03%
102.35102.37102.37102.3234.32K+0.03%
102.32102.33102.37102.3138.27K-0.01%
102.32102.33102.37102.3138.27K-0.10%
102.34102.35102.38102.3024.80K+0.02%
102.31102.26102.34102.2532.87K+0.10%
102.21102.16102.26102.1531.96K-0.03%
102.24102.19102.38102.1635.95K-0.04%
最高:
102.49
涨跌幅:
0.13
平均:
102.34
差价:
0.34
最低:
102.15
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。