日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
104.43 | 104.33 | 104.46 | 104.31 | 55.51K | +0.30% | |
104.43 | 104.33 | 104.46 | 104.31 | 55.51K | +0.30% | |
104.11 | 104.11 | 104.18 | 103.92 | 59.49K | +0.10% | |
104.11 | 104.11 | 104.18 | 103.92 | 59.49K | +0.10% | |
104.01 | 104.02 | 104.14 | 103.91 | 57.33K | +0.19% | |
104.01 | 104.02 | 104.14 | 103.91 | 57.33K | +0.19% | |
103.82 | 103.90 | 103.90 | 103.56 | 116.75K | -0.37% | |
103.82 | 103.90 | 103.90 | 103.56 | 116.75K | -0.37% | |
104.21 | 104.54 | 104.58 | 104.17 | 91.58K | -0.24% | |
104.21 | 104.54 | 104.58 | 104.17 | 91.58K | -0.24% | |
104.46 | 104.54 | 104.58 | 104.44 | 69.83K | -0.03% | |
104.46 | 104.54 | 104.58 | 104.44 | 69.83K | -0.03% | |
104.50 | 104.65 | 104.67 | 104.47 | 85.88K | -0.34% | |
104.50 | 104.65 | 104.67 | 104.47 | 85.88K | -0.34% | |
104.86 | 104.71 | 104.90 | 104.71 | 68.05K | +0.18% | |
104.86 | 104.71 | 104.90 | 104.71 | 68.05K | +0.18% | |
104.67 | 104.65 | 104.75 | 104.63 | 59.86K | +0.09% | |
104.67 | 104.65 | 104.75 | 104.63 | 59.86K | +0.09% | |
104.58 | 104.60 | 104.65 | 104.55 | 51.38K | -0.02% | |
104.58 | 104.60 | 104.65 | 104.55 | 51.38K | -0.02% | |
104.61 | 104.48 | 104.66 | 104.44 | 68.65K | +0.15% | |
104.61 | 104.48 | 104.66 | 104.44 | 68.65K | +0.15% | |
104.45 | 104.53 | 104.54 | 104.41 | 48.53K | 0.00% | |
104.45 | 104.53 | 104.54 | 104.41 | 48.53K | 0.00% | |
104.44 | 104.48 | 104.48 | 104.38 | 55.26K | +0.02% | |
104.44 | 104.48 | 104.48 | 104.38 | 55.26K | +0.01% | |
104.43 | 104.46 | 104.60 | 104.37 | 85.46K | +0.02% | |
104.40 | 104.34 | 104.53 | 104.32 | 89.81K | +0.24% | |
104.16 | 104.19 | 104.25 | 104.13 | 64.78K | -0.02% | |
104.18 | 104.10 | 104.21 | 104.07 | 59.96K | -0.06% |