智通财经APP数据显示，截止8月5日收盘，有26只股票创52周新高，其中ＦＩ二南方日经(07515)、ＦＩ南方比特币(07376)、瑞强集团(08427)创高率位于前3位，分别为32.77%、19.93%、7.14%。另外有188只股票创52周新低，其中恒伟集团控股(08219)、华夏以太币－Ｒ(83046)、博时以太币(03009)创低率位于前三位，分别为-36.09%、-24.30%、-24.21%。52周新高排行
股票名称
收盘价
最高价
创高率
| ＦＩ二南方日经(07515) | 113.850 | 125.550 | 32.77% |
| ＦＩ南方比特币(07376) | 9.850 | 10.170 | 19.93% |
| 瑞强集团(08427) | 0.550 | 0.600 | 7.14% |
| 博时２０美债(03156) | 836.000 | 843.600 | 4.10% |
| 博时２０美债－Ｕ(09156) | 107.500 | 107.700 | 3.86% |
| 南方美国国债２０(03433) | 77.500 | 78.460 | 3.29% |
| ＧＸ亚洲美债－Ｕ(09075) | 7.475 | 7.485 | 2.59% |
| 华夏２０美债(03146) | 823.600 | 824.400 | 2.46% |
| ＧＸ亚洲美债(03075) | 58.140 | 58.240 | 2.14% |
| 卡宾(02030) | 1.820 | 1.950 | 1.56% |
| 沛富基金(02821) | 108.950 | 109.250 | 1.49% |
| Ａ南方人民币(03122) | 180.500 | 181.050 | 1.34% |
| ＡＢＦ港债指数(02819) | 99.600 | 99.600 | 1.17% |
| 中国再保险(01508) | 0.590 | 0.590 | 1.03% |
| 工银南方国债(03199) | 115.300 | 115.300 | 0.96% |
| 安硕中国国债(02829) | 58.580 | 58.580 | 0.93% |
| 纷美包装(00468) | 2.390 | 2.510 | 0.80% |
| 香港电讯－ＳＳ(06823) | 9.880 | 10.120 | 0.80% |
| 紫元元(08223) | 2.880 | 2.920 | 0.69% |
| ＰＰ国债－Ｕ(09817) | 17.650 | 17.600 | 0.57% |
| 安硕中国国债－Ｒ(82829) | 53.780 | 53.780 | 0.56% |
| 港灯－ＳＳ(02638) | 5.310 | 5.430 | 0.56% |
| ＰＰ中地美债(03001) | 98.400 | 101.100 | 0.40% |
| Ａ工银中金美－Ｕ(09011) | 1,140.650 | 1,141 | 0.11% |
| Ａ中金港元(03071) | 1,088.150 | 1,088 | 0.08% |
| Ａ博时港元(03152) | 1,064.200 | 1,065 | 0.06% |
52周新低排行
股票名称
收盘价
最低价
创低率
| 恒伟集团控股(08219) | 0.116 | 0.108 | -36.09% |
| 华夏以太币－Ｒ(83046) | 5.250 | 5.015 | -24.30% |
| 博时以太币(03009) | 18.290 | 16.780 | -24.21% |
| 博时以太币－Ｕ(09009) | 2.346 | 2.160 | -23.89% |
| 华夏以太币(03046) | 5.740 | 5.285 | -23.52% |
| 嘉实以太币(03179) | 5.780 | 5.335 | -23.40% |
| ＦＬ二南方日经(07262) | 59.080 | 52.500 | -22.79% |
| 嘉实以太币－Ｕ(09179) | 0.738 | 0.690 | -22.38% |
| 华夏以太币－Ｕ(09046) | 0.736 | 0.697 | -22.04% |
| 生活概念(08056) | 0.011 | 0.010 | -16.67% |
| 威高国际(01173) | 0.034 | 0.033 | -15.38% |
| 基地锦标集团(08460) | 0.042 | 0.035 | -14.63% |
| 奈雪的茶(02150) | 1.480 | 1.460 | -14.62% |
| 渖阳公用发展股份(00747) | 0.040 | 0.038 | -11.63% |
| 正利控股(03728) | 0.041 | 0.041 | -10.87% |
| 环球印馆(08448) | 0.053 | 0.051 | -10.53% |
| 华夏比特币－Ｒ(83042) | 6.035 | 5.670 | -10.28% |
| 安域亚洲(00645) | 0.062 | 0.065 | -9.72% |
| 华夏比特币(03042) | 6.605 | 6.110 | -9.62% |
| 南方日经２２５(03153) | 72.000 | 69.020 | -9.18% |
| 博时比特币－Ｕ(09008) | 5.290 | 4.958 | -9.03% |
| 泰昇集团(00687) | 0.158 | 0.152 | -8.98% |
| 加幂科技(08198) | 0.170 | 0.164 | -8.89% |
| 博时比特币(03008) | 42.940 | 38.320 | -8.85% |
| 呷哺呷哺(00520) | 1.120 | 1.090 | -8.40% |
| 华夏比特币－Ｕ(09042) | 0.844 | 0.796 | -8.40% |
| 嘉实比特币(03439) | 6.605 | 6.200 | -8.22% |
| 恒生日本东证一百(03410) | 4.352 | 4.314 | -8.06% |
| 嘉实比特币－Ｕ(09439) | 0.845 | 0.799 | -8.06% |
| 堡狮龙国际(00592) | 0.082 | 0.080 | -8.05% |
| 华鼎控股(03398) | 0.126 | 0.126 | -8.03% |
| 宝发控股(08532) | 0.038 | 0.035 | -7.89% |
| 卓悦控股(00653) | 0.013 | 0.012 | -7.69% |
| 中彩网通控股(08071) | 0.014 | 0.012 | -7.69% |
| 中国卫生集团(00673) | 0.670 | 0.630 | -7.35% |
| 大地教育(08417) | 0.014 | 0.013 | -7.14% |
| 祖龙娱乐(09990) | 1.050 | 1.050 | -7.08% |
| 汇贤产业信托(87001) | 0.530 | 0.530 | -7.02% |
| 京西国际(02339) | 0.195 | 0.191 | -6.83% |
| 华星控股(08237) | 0.015 | 0.014 | -6.67% |
| 包浩斯国际(00483) | 0.285 | 0.280 | -6.67% |
| 茶百道(02555) | 7.090 | 6.610 | -6.64% |
| 洲际航天科技(01725) | 0.740 | 0.710 | -6.58% |
| 瑞尔集团(06639) | 3.740 | 3.550 | -6.58% |
| 仁德资源(08125) | 0.144 | 0.128 | -6.57% |
| 药明巨诺－Ｂ(02126) | 1.490 | 1.480 | -6.33% |
| 庄臣控股(01955) | 0.300 | 0.300 | -6.25% |
| ＢＯＳＳ直聘－Ｗ(02076) | 47.500 | 47.500 | -6.22% |
| 鲁商服务(02376) | 1.250 | 1.210 | -6.20% |
| 瑞昌国际控股(01334) | 0.950 | 0.910 | -6.19% |
| 永达汽车(03669) | 1.420 | 1.400 | -6.04% |
| 美东汽车(01268) | 1.840 | 1.780 | -5.82% |
| 保诚(02378) | 62.200 | 61.400 | -5.76% |
| 辉立香港新股(02835) | 7.000 | 7.000 | -5.66% |
| 李宁－Ｒ(82331) | 12.100 | 11.900 | -5.56% |
| 新濠国际发展(00200) | 4.270 | 4.160 | -5.45% |
| 中国有赞(08083) | 0.053 | 0.052 | -5.45% |
| 宏安地产(01243) | 0.037 | 0.035 | -5.41% |
| 永旺(00984) | 0.360 | 0.360 | -5.26% |
| 博时央企红利－Ｒ(83437) | 8.100 | 8.080 | -5.16% |
| 依波路(01856) | 1.370 | 1.290 | -5.15% |
| 电子交易集团(08036) | 0.057 | 0.056 | -5.08% |
| 北方矿业(00433) | 0.021 | 0.019 | -5.00% |
| 易点云(02416) | 1.350 | 1.340 | -4.96% |
| 武汉有机(02881) | 4.070 | 3.850 | -4.94% |
| 明源云(00909) | 1.590 | 1.570 | -4.85% |
| 绿景中国地产(00095) | 0.500 | 0.495 | -4.81% |
| 综合环保集团(00923) | 0.021 | 0.020 | -4.76% |
| 中国海洋发展(08047) | 0.021 | 0.020 | -4.76% |
| 汇景控股(09968) | 0.021 | 0.020 | -4.76% |
| 同得仕（集团）(00518) | 0.200 | 0.200 | -4.76% |
| 澳门励骏(01680) | 0.084 | 0.081 | -4.71% |
| 百度集团－ＳＷＲ(89888) | 74.350 | 72.900 | -4.64% |
| 李宁(02331) | 13.220 | 12.880 | -4.59% |
| ＧＸ韩流音乐文化(03158) | 53.380 | 53.380 | -4.58% |
| 佐丹奴国际(00709) | 1.480 | 1.460 | -4.58% |
| 裕承科金(00279) | 0.022 | 0.021 | -4.55% |
| 潪㵆发展(08423) | 0.053 | 0.046 | -4.17% |
| ＧＸ日本全球领导(03150) | 53.800 | 50.720 | -4.12% |
| 名创优品(09896) | 29.100 | 28.750 | -4.01% |
| 百心安－Ｂ(02185) | 1.460 | 1.440 | -4.00% |
| 阿里影业(01060) | 0.370 | 0.365 | -3.95% |
| 励晶太平洋(00575) | 0.380 | 0.370 | -3.90% |
| 中国软件国际(00354) | 3.520 | 3.490 | -3.86% |
| 顺腾国际控股(00932) | 0.029 | 0.025 | -3.85% |
| 中手游(00302) | 0.770 | 0.760 | -3.80% |
| 德琪医药－Ｂ(06996) | 0.520 | 0.510 | -3.77% |
| 百度集团－ＳＷ(09888) | 81.050 | 79.500 | -3.75% |
| 南方智能驾驶(03162) | 4.006 | 3.954 | -3.70% |
| 优然牧业(09858) | 1.050 | 1.050 | -3.67% |
| Ａ都会ＷＥＢ３(03426) | 7.110 | 7.110 | -3.66% |
| 迈越科技(02501) | 0.800 | 0.790 | -3.66% |
| 兴胜创建(00896) | 0.410 | 0.400 | -3.61% |
| ＧＸ自动驾驶电车(02849) | 42.280 | 41.300 | -3.50% |
| 众诚能源(02337) | 3.110 | 3.040 | -3.49% |
| 友和集团(02347) | 0.610 | 0.560 | -3.45% |
| 百富环球(00327) | 4.030 | 3.970 | -3.41% |
| 城建设计(01599) | 1.450 | 1.440 | -3.36% |
| 赛晶科技(00580) | 0.940 | 0.890 | -3.26% |
| 槟杰科达(01665) | 0.610 | 0.600 | -3.23% |
| 昇柏控股(02340) | 0.190 | 0.180 | -3.23% |
| ＰＰ越南－Ｕ(09804) | 7.070 | 7.070 | -3.15% |
| 弘毅文化集团(00419) | 0.066 | 0.063 | -3.08% |
| 安领国际(01410) | 0.226 | 0.226 | -3.00% |
| 培力农本方(01498) | 0.660 | 0.650 | -2.99% |
| 弘海高新资源(00065) | 0.099 | 0.098 | -2.97% |
| 建业实业(00216) | 0.670 | 0.660 | -2.94% |
| 博时央企红利(03437) | 8.875 | 8.770 | -2.88% |
| 维他奶国际(00345) | 5.220 | 5.100 | -2.86% |
| 指尖悦动(06860) | 0.071 | 0.068 | -2.86% |
| 耐世特(01316) | 3.040 | 2.970 | -2.85% |
| 中电华大科技(00085) | 1.030 | 1.030 | -2.83% |
| 微创机器人－Ｂ(02252) | 6.440 | 6.300 | -2.78% |
| 常茂生物(00954) | 0.375 | 0.350 | -2.78% |
| 环球大通集团(08063) | 0.038 | 0.035 | -2.78% |
| 裕程物流(08489) | 0.144 | 0.141 | -2.76% |
| 东风集团股份(00489) | 2.140 | 2.130 | -2.74% |
| 飞霓控股(08480) | 0.144 | 0.144 | -2.70% |
| 英皇钟表珠宝(00887) | 0.152 | 0.148 | -2.63% |
| 都市丽人(02298) | 0.186 | 0.186 | -2.62% |
| 日清食品(01475) | 4.360 | 4.290 | -2.50% |
| 金源发展国际实业(00677) | 0.410 | 0.400 | -2.44% |
| 银河娱乐(00027) | 32.000 | 30.350 | -2.41% |
| 和谐汽车(03836) | 0.405 | 0.405 | -2.41% |
| 金融壹账通(06638) | 0.410 | 0.405 | -2.41% |
| 六福集团(00590) | 14.880 | 14.480 | -2.29% |
| 烯石电车新材料(06128) | 0.089 | 0.088 | -2.22% |
| 新特能源(01799) | 6.920 | 6.900 | -2.13% |
| Ａ都会人工智能(03413) | 7.290 | 7.290 | -2.02% |
| 华视集团控股(01111) | 0.255 | 0.245 | -2.00% |
| 优品３６０(02360) | 1.640 | 1.500 | -1.96% |
| 周大福(01929) | 6.680 | 6.550 | -1.95% |
| 亚博科技控股(08279) | 0.155 | 0.153 | -1.92% |
| 南方东英越南３０(03004) | 5.660 | 5.650 | -1.91% |
| 马鞍山钢铁股份(00323) | 1.040 | 1.030 | -1.90% |
| 大众金融控股(00626) | 1.090 | 1.060 | -1.85% |
| 申洲国际(02313) | 61.250 | 59.850 | -1.84% |
| 香港中旅(00308) | 1.090 | 1.070 | -1.83% |
| 贝康医疗－Ｂ(02170) | 1.720 | 1.650 | -1.79% |
| 敏实集团(00425) | 10.120 | 9.920 | -1.78% |
| 创新奇智(02121) | 3.970 | 3.920 | -1.75% |
| 甘肃银行(02139) | 0.280 | 0.280 | -1.75% |
| 鞍钢股份(00347) | 1.160 | 1.140 | -1.72% |
| 业聚医疗(06929) | 2.860 | 2.860 | -1.72% |
| 滔搏(06110) | 3.090 | 3.030 | -1.62% |
| 中国光大绿色环保(01257) | 0.640 | 0.630 | -1.56% |
| 金沙中国有限公司 (HK:)(01928) | 14.900 | 14.000 | -1.55% |
| 九毛九(09922) | 2.650 | 2.570 | -1.53% |
| 英皇娱乐酒店(00296) | 0.335 | 0.330 | -1.49% |
| 京东方精电(00710) | 4.110 | 4.030 | -1.47% |
| 蒙牛乳业 (HK:)(02319) | 12.980 | 12.280 | -1.44% |
| 快餐帝国(01843) | 0.140 | 0.138 | -1.43% |
| 中骏商管(00606) | 0.211 | 0.211 | -1.40% |
| 华住集团－Ｓ(01179) | 21.700 | 21.450 | -1.38% |
| 法拉帝(09638) | 21.450 | 20.900 | -1.38% |
| 中国旭阳集团(01907) | 2.900 | 2.880 | -1.37% |
| 宏华集团(00196) | 0.074 | 0.074 | -1.33% |
| 羚邦集团(02230) | 0.150 | 0.149 | -1.32% |
| 信义能源(03868) | 0.850 | 0.840 | -1.18% |
| 绿地香港(00337) | 0.180 | 0.180 | -1.10% |
| 修身堂(08200) | 0.490 | 0.450 | -1.10% |
| 美丽华酒店(00071) | 9.130 | 9.100 | -1.09% |
| ＧＸ中国消费(02806) | 35.460 | 35.180 | -1.07% |
| 中梁控股(02772) | 0.099 | 0.099 | -1.00% |
| 中信国际电讯(01883) | 2.010 | 2.000 | -0.99% |
| 大快活集团(00052) | 7.120 | 7.110 | -0.97% |
| ＸＴＲ富时越南(03087) | 187.850 | 186.200 | -0.96% |
| 星空华文(06698) | 3.170 | 3.140 | -0.95% |
| 东方表行集团(00398) | 3.300 | 3.250 | -0.91% |
| 首惠产业金融(00730) | 0.117 | 0.110 | -0.90% |
| 香港兴业国际(00480) | 1.140 | 1.120 | -0.88% |
| 家乡互动(03798) | 1.270 | 1.270 | -0.78% |
| 鹰君(00041) | 10.340 | 10.220 | -0.78% |
| 金力永磁(06680) | 5.380 | 5.360 | -0.74% |
| ＧＸ中国消费－Ｕ(09806) | 4.540 | 4.528 | -0.70% |
| 猫眼娱乐(01896) | 7.490 | 7.400 | -0.67% |
| 周生生(00116) | 6.510 | 6.300 | -0.63% |
| 海港企业(00051) | 4.990 | 4.990 | -0.60% |
| 高山企业(00616) | 0.179 | 0.167 | -0.60% |
| ＣＥＣ国际控股(00759) | 0.170 | 0.168 | -0.59% |
| 复星国际(00656) | 3.940 | 3.870 | -0.57% |
| 海伦司(09869) | 1.900 | 1.850 | -0.54% |
| OKURA HOLDINGS(01655) | 0.198 | 0.198 | -0.50% |
| 朝聚眼科(02219) | 2.830 | 2.820 | -0.35% |
| 天齐锂业(09696) | 20.250 | 19.980 | -0.35% |
| 合生创展集团(00754) | 2.930 | 2.910 | -0.34% |
| 华润医疗(01515) | 3.120 | 3.060 | -0.33% |
| 博富临置业(00225) | 5.090 | 5.090 | -0.20% |
